| Jun 07 2026 |
10834 |
561.7 |
| Jun 02 2026 |
10808 |
561.7 |
| May 26 2026 |
10757 |
561.7 |
| May 19 2026 |
10983 |
561.7 |
| May 12 2026 |
11550 |
561.7 |
| May 05 2026 |
11843 |
561.7 |
| Apr 28 2026 |
12146 |
561.7 |
| Apr 21 2026 |
12204 |
561.7 |
| Apr 14 2026 |
12230 |
561.7 |
| Apr 07 2026 |
12093 |
561.7 |
| Mar 31 2026 |
12072 |
561.7 |
| Mar 24 2026 |
12213 |
561.7 |
| Mar 17 2026 |
12388 |
561.7 |
| Mar 10 2026 |
12247 |
561.7 |
| Mar 03 2026 |
12097 |
561.7 |
| Feb 24 2026 |
12275 |
561.7 |
| Feb 17 2026 |
12453 |
561.7 |
| Feb 10 2026 |
12358 |
561.7 |
| Feb 03 2026 |
12383 |
561.7 |
| Jan 27 2026 |
13010 |
589.89 |
| Jan 20 2026 |
13093 |
589.89 |
| Jan 13 2026 |
13130 |
589.89 |
| Jan 06 2026 |
13137 |
589.89 |
| Dec 30 2025 |
13139 |
589.89 |
| Dec 23 2025 |
13129 |
589.89 |
| Dec 16 2025 |
13137 |
589.89 |
| Dec 09 2025 |
13131 |
589.89 |
| Dec 02 2025 |
13116 |
589.89 |
| Nov 25 2025 |
13057 |
589.89 |
| Nov 18 2025 |
13107 |
589.89 |
| Nov 11 2025 |
13066 |
589.89 |
| Nov 04 2025 |
13189 |
589.89 |
| Oct 28 2025 |
7318 |
643.31 |
| Oct 21 2025 |
7385 |
643.31 |
| Oct 14 2025 |
7564 |
657.27 |
| Oct 07 2025 |
7536 |
681.16 |
| Sep 30 2025 |
7881 |
687.73 |
| Sep 23 2025 |
8228 |
687.73 |
| Sep 16 2025 |
8638 |
679.14 |
| Sep 09 2025 |
8800 |
679.14 |
| Sep 02 2025 |
9885 |
677.57 |
| Aug 26 2025 |
9645 |
677.57 |
| Aug 19 2025 |
10147 |
677.57 |
| Aug 12 2025 |
10157 |
677.57 |
| Aug 05 2025 |
9886 |
677.57 |
| Jul 29 2025 |
9872 |
677.57 |
| Jul 22 2025 |
9880 |
677.57 |
| Jul 15 2025 |
9976 |
677.57 |
| Jul 08 2025 |
9389 |
677.57 |
| Jul 01 2025 |
9348 |
677.57 |
| Jun 24 2025 |
9248 |
677.57 |
| Jun 17 2025 |
9283 |
677.57 |
| Jun 10 2025 |
9318 |
677.57 |
| Jun 03 2025 |
8881 |
677.57 |
| May 27 2025 |
9153 |
677.57 |
| May 20 2025 |
9113 |
677.57 |
| May 13 2025 |
9354 |
677.57 |
| May 06 2025 |
9356 |
677.57 |
| Apr 29 2025 |
9608 |
677.57 |
| Apr 22 2025 |
9839 |
677.57 |
| Apr 15 2025 |
10008 |
677.57 |
| Apr 08 2025 |
9966 |
677.57 |
| Apr 01 2025 |
10035 |
677.57 |
| Mar 25 2025 |
9995 |
677.57 |
| Mar 18 2025 |
10037 |
677.57 |
| Mar 11 2025 |
10045 |
677.57 |
| Mar 04 2025 |
10148 |
696.58 |
| Feb 25 2025 |
10201 |
696.58 |
| Feb 18 2025 |
10282 |
696.58 |
| Feb 11 2025 |
10609 |
696.58 |
| Feb 04 2025 |
10626 |
696.58 |
| Jan 29 2025 |
10630 |
696.58 |
| Jan 22 2025 |
10635 |
696.58 |
| Jan 15 2025 |
10593 |
692.04 |
| Jan 08 2025 |
10593 |
692.04 |
| Jan 01 2025 |
10562 |
692.04 |
| Dec 25 2024 |
10599 |
695.32 |
| Dec 18 2024 |
10593 |
695.32 |
| Dec 11 2024 |
10580 |
695.32 |
| Dec 04 2024 |
10580 |
695.32 |
| Nov 27 2024 |
10488 |
695.32 |
| Nov 20 2024 |
14776 |
690.45 |
| Nov 13 2024 |
14823 |
690.45 |
| Nov 06 2024 |
15271 |
690.45 |
| Oct 30 2024 |
15238 |
690.45 |
| Oct 23 2024 |
15354 |
690.45 |
| Oct 16 2024 |
17496 |
690.45 |
| Oct 09 2024 |
17701 |
690.45 |
| Oct 02 2024 |
13349 |
690.45 |
| Sep 25 2024 |
13437 |
690.45 |
| Sep 18 2024 |
12376 |
690.45 |
| Sep 11 2024 |
11144 |
690.45 |
| Sep 04 2024 |
10784 |
690.45 |
| Aug 28 2024 |
10350 |
690.45 |
| Aug 21 2024 |
10134 |
690.45 |
| Aug 14 2024 |
9903 |
690.45 |
| Aug 07 2024 |
9773 |
690.45 |
| Jul 31 2024 |
9830 |
690.45 |
| Jul 24 2024 |
9824 |
690.45 |
| Jul 17 2024 |
9649 |
690.45 |
| Jul 10 2024 |
9750 |
690.45 |
| Jul 03 2024 |
9630 |
690.45 |
| Jun 26 2024 |
9498 |
690.45 |
| Jun 19 2024 |
9424 |
690.45 |
| Jun 12 2024 |
9438 |
690.45 |
| Jun 05 2024 |
9383 |
690.45 |
| May 29 2024 |
9850 |
690.45 |
| May 22 2024 |
9641 |
690.45 |
| May 15 2024 |
9498 |
690.45 |
| May 08 2024 |
9032 |
690.45 |
| May 01 2024 |
97 |
690.45 |
