| Jun 05 2026 |
4152 |
347.92 |
| Jun 02 2026 |
4152 |
347.92 |
| May 26 2026 |
4157 |
347.92 |
| May 19 2026 |
4207 |
347.92 |
| May 12 2026 |
4259 |
347.92 |
| May 05 2026 |
4303 |
347.92 |
| Apr 28 2026 |
4360 |
347.92 |
| Apr 21 2026 |
4415 |
347.92 |
| Apr 14 2026 |
4317 |
347.92 |
| Apr 07 2026 |
4277 |
347.92 |
| Mar 31 2026 |
4382 |
347.92 |
| Mar 24 2026 |
4357 |
347.92 |
| Mar 17 2026 |
4382 |
347.92 |
| Mar 10 2026 |
4401 |
347.92 |
| Mar 03 2026 |
4499 |
358.13 |
| Feb 24 2026 |
4521 |
358.13 |
| Feb 17 2026 |
4515 |
358.13 |
| Feb 10 2026 |
4517 |
358.13 |
| Feb 03 2026 |
4526 |
358.13 |
| Jan 27 2026 |
4454 |
348.2 |
| Jan 20 2026 |
4450 |
348.2 |
| Jan 13 2026 |
4457 |
348.2 |
| Jan 06 2026 |
4459 |
348.2 |
| Dec 30 2025 |
4461 |
348.2 |
| Dec 23 2025 |
4458 |
348.2 |
| Dec 16 2025 |
4462 |
348.2 |
| Dec 09 2025 |
4461 |
348.2 |
| Dec 02 2025 |
4461 |
348.2 |
| Nov 25 2025 |
4450 |
348.2 |
| Nov 18 2025 |
4458 |
348.2 |
| Nov 11 2025 |
4479 |
348.2 |
| Nov 04 2025 |
4485 |
348.2 |
| Oct 28 2025 |
4491 |
348.2 |
| Oct 21 2025 |
4499 |
348.2 |
| Oct 14 2025 |
4481 |
348.2 |
| Oct 07 2025 |
4637 |
362.53 |
| Sep 30 2025 |
4644 |
362.53 |
| Sep 23 2025 |
4665 |
362.53 |
| Sep 16 2025 |
4716 |
362.53 |
| Sep 09 2025 |
4695 |
362.53 |
| Sep 02 2025 |
4819 |
362.53 |
| Aug 26 2025 |
4565 |
362.53 |
| Aug 19 2025 |
4574 |
362.53 |
| Aug 12 2025 |
4492 |
362.53 |
| Aug 05 2025 |
4217 |
362.53 |
| Jul 29 2025 |
4217 |
362.53 |
| Jul 22 2025 |
4223 |
362.53 |
| Jul 15 2025 |
4318 |
362.53 |
| Jul 08 2025 |
4396 |
362.53 |
| Jul 01 2025 |
6615 |
473.49 |
| Jun 24 2025 |
6542 |
473.49 |
| Jun 17 2025 |
6572 |
473.49 |
| Jun 10 2025 |
6569 |
473.49 |
| Jun 03 2025 |
6463 |
473.49 |
| May 27 2025 |
6538 |
473.49 |
| May 20 2025 |
6509 |
473.49 |
| May 13 2025 |
6688 |
473.49 |
| May 06 2025 |
6689 |
473.49 |
| Apr 29 2025 |
6846 |
473.49 |
| Apr 22 2025 |
6923 |
473.49 |
| Apr 15 2025 |
7026 |
473.49 |
| Apr 08 2025 |
6953 |
473.49 |
| Apr 01 2025 |
6870 |
473.49 |
| Mar 25 2025 |
6839 |
473.49 |
| Mar 18 2025 |
8193 |
552.14 |
| Mar 11 2025 |
8154 |
552.14 |
| Mar 04 2025 |
9077 |
614.4 |
| Feb 25 2025 |
9064 |
614.4 |
| Feb 18 2025 |
9093 |
614.4 |
| Feb 11 2025 |
9314 |
614.4 |
| Feb 04 2025 |
9318 |
614.4 |
| Jan 29 2025 |
9318 |
614.4 |
| Jan 22 2025 |
9321 |
614.4 |
| Jan 15 2025 |
9182 |
605.47 |
| Jan 08 2025 |
9182 |
605.47 |
| Jan 01 2025 |
9159 |
605.47 |
| Dec 25 2024 |
9155 |
605.47 |
| Dec 18 2024 |
9149 |
605.47 |
| Dec 11 2024 |
9136 |
605.47 |
| Dec 04 2024 |
9135 |
605.47 |
| Nov 27 2024 |
9037 |
605.47 |
| Nov 20 2024 |
13341 |
616 |
| Nov 13 2024 |
13388 |
616 |
| Nov 06 2024 |
13743 |
616 |
| Oct 30 2024 |
13710 |
616 |
| Oct 23 2024 |
13783 |
616 |
| Oct 16 2024 |
15559 |
616 |
| Oct 09 2024 |
15824 |
616 |
| Oct 02 2024 |
11495 |
616 |
| Sep 25 2024 |
11448 |
616 |
| Sep 18 2024 |
10714 |
616 |
| Sep 11 2024 |
9566 |
616 |
| Sep 04 2024 |
9303 |
616 |
| Aug 28 2024 |
9029 |
616 |
| Aug 21 2024 |
8786 |
616 |
| Aug 14 2024 |
8654 |
616 |
| Aug 07 2024 |
8525 |
616 |
| Jul 31 2024 |
8581 |
616 |
| Jul 24 2024 |
8579 |
616 |
| Jul 17 2024 |
8430 |
616 |
| Jul 10 2024 |
8543 |
616 |
| Jul 03 2024 |
8423 |
616 |
| Jun 26 2024 |
8290 |
616 |
| Jun 19 2024 |
8215 |
616 |
| Jun 12 2024 |
8215 |
616 |
| Jun 05 2024 |
8177 |
616 |
| May 29 2024 |
8454 |
616 |
| May 22 2024 |
8244 |
616 |
| May 15 2024 |
8131 |
616 |
| May 08 2024 |
7680 |
616 |
| May 01 2024 |
77 |
616 |
