| Jun 06 2026 |
519 |
576.89 |
| Jun 06 2026 |
539 |
483.11 |
| Jun 06 2026 |
1685 |
535.81 |
| Jun 06 2026 |
637 |
483.11 |
| Jun 02 2026 |
521 |
576.89 |
| Jun 02 2026 |
536 |
483.11 |
| Jun 02 2026 |
1663 |
535.81 |
| Jun 02 2026 |
632 |
483.11 |
| May 26 2026 |
527 |
576.89 |
| May 26 2026 |
545 |
483.11 |
| May 26 2026 |
1666 |
535.81 |
| May 26 2026 |
647 |
483.11 |
| May 19 2026 |
346 |
480.94 |
| May 19 2026 |
541 |
483.11 |
| May 19 2026 |
1759 |
546.17 |
| May 19 2026 |
520 |
458.38 |
| May 12 2026 |
360 |
480.94 |
| May 12 2026 |
536 |
483.11 |
| May 12 2026 |
1838 |
546.17 |
| May 12 2026 |
523 |
458.38 |
| May 05 2026 |
382 |
480.94 |
| May 05 2026 |
529 |
483.11 |
| May 05 2026 |
1849 |
546.17 |
| May 05 2026 |
517 |
458.38 |
| Apr 28 2026 |
399 |
480.94 |
| Apr 28 2026 |
552 |
483.11 |
| Apr 28 2026 |
1835 |
546.17 |
| Apr 28 2026 |
555 |
458.38 |
| Apr 21 2026 |
391 |
480.94 |
| Apr 21 2026 |
538 |
483.11 |
| Apr 21 2026 |
1858 |
546.17 |
| Apr 21 2026 |
574 |
458.38 |
| Apr 14 2026 |
380 |
480.94 |
| Apr 14 2026 |
516 |
483.11 |
| Apr 14 2026 |
1861 |
546.17 |
| Apr 14 2026 |
573 |
458.38 |
| Apr 07 2026 |
349 |
480.94 |
| Apr 07 2026 |
534 |
483.11 |
| Apr 07 2026 |
1827 |
546.17 |
| Apr 07 2026 |
588 |
458.38 |
| Mar 31 2026 |
343 |
480.94 |
| Mar 31 2026 |
539 |
483.11 |
| Mar 31 2026 |
1801 |
546.17 |
| Mar 31 2026 |
596 |
458.38 |
| Mar 24 2026 |
339 |
480.94 |
| Mar 24 2026 |
540 |
483.11 |
| Mar 24 2026 |
1783 |
546.17 |
| Mar 24 2026 |
597 |
458.38 |
| Mar 17 2026 |
344 |
480.94 |
| Mar 17 2026 |
545 |
483.11 |
| Mar 17 2026 |
1813 |
546.17 |
| Mar 17 2026 |
598 |
458.38 |
| Mar 10 2026 |
336 |
480.94 |
| Mar 10 2026 |
649 |
509.62 |
| Mar 10 2026 |
1789 |
546.17 |
| Mar 10 2026 |
673 |
472.08 |
| Mar 03 2026 |
337 |
480.94 |
| Mar 03 2026 |
658 |
509.62 |
| Mar 03 2026 |
1764 |
546.17 |
| Mar 03 2026 |
685 |
472.08 |
| Feb 24 2026 |
49 |
385 |
| Feb 24 2026 |
155 |
424.67 |
| Feb 24 2026 |
1789 |
546.17 |
| Feb 24 2026 |
104 |
404.84 |
| Feb 17 2026 |
36 |
385 |
| Feb 17 2026 |
147 |
424.67 |
| Feb 17 2026 |
1800 |
546.17 |
| Feb 17 2026 |
101 |
404.84 |
| Feb 10 2026 |
47 |
385 |
| Feb 10 2026 |
146 |
424.67 |
| Feb 10 2026 |
1741 |
546.17 |
| Feb 10 2026 |
103 |
404.84 |
| Feb 03 2026 |
47 |
385 |
| Feb 03 2026 |
146 |
424.67 |
| Feb 03 2026 |
1743 |
546.17 |
| Feb 03 2026 |
102 |
404.84 |
| Jan 27 2026 |
47 |
385 |
| Jan 27 2026 |
146 |
424.67 |
| Jan 27 2026 |
1533 |
538.59 |
| Jan 27 2026 |
102 |
404.84 |
| Jan 20 2026 |
47 |
385 |
| Jan 20 2026 |
143 |
424.67 |
| Jan 20 2026 |
1531 |
538.59 |
| Jan 20 2026 |
100 |
404.84 |
| Jan 13 2026 |
47 |
385 |
| Jan 13 2026 |
144 |
424.67 |
| Jan 13 2026 |
1530 |
538.59 |
| Jan 13 2026 |
100 |
404.84 |
| Jan 06 2026 |
47 |
385 |
| Jan 06 2026 |
144 |
424.67 |
| Jan 06 2026 |
1532 |
538.59 |
| Jan 06 2026 |
100 |
404.84 |
| Dec 30 2025 |
47 |
385 |
| Dec 30 2025 |
144 |
424.67 |
| Dec 30 2025 |
1532 |
538.59 |
| Dec 30 2025 |
100 |
404.84 |
| Dec 23 2025 |
46 |
385 |
| Dec 23 2025 |
145 |
424.67 |
| Dec 23 2025 |
1529 |
538.59 |
| Dec 23 2025 |
99 |
404.84 |
| Dec 16 2025 |
47 |
385 |
| Dec 16 2025 |
145 |
424.67 |
| Dec 16 2025 |
1530 |
538.59 |
| Dec 16 2025 |
100 |
404.84 |
| Dec 09 2025 |
47 |
385 |
| Dec 09 2025 |
145 |
424.67 |
| Dec 09 2025 |
1530 |
538.59 |
| Dec 09 2025 |
100 |
404.84 |
| Dec 02 2025 |
47 |
385 |
| Dec 02 2025 |
145 |
424.67 |
| Dec 02 2025 |
1533 |
538.59 |
| Dec 02 2025 |
100 |
404.84 |
| Nov 25 2025 |
47 |
385 |
| Nov 25 2025 |
145 |
424.67 |
| Nov 25 2025 |
1530 |
538.59 |
| Nov 25 2025 |
100 |
404.84 |
| Nov 18 2025 |
47 |
385 |
| Nov 18 2025 |
145 |
424.67 |
| Nov 18 2025 |
1532 |
538.59 |
| Nov 18 2025 |
100 |
404.84 |
| Nov 11 2025 |
47 |
385 |
| Nov 11 2025 |
1545 |
538.59 |
| Nov 11 2025 |
71 |
385 |
| Nov 04 2025 |
47 |
385 |
| Nov 04 2025 |
1559 |
538.59 |
| Nov 04 2025 |
71 |
385 |
| Oct 28 2025 |
47 |
385 |
| Oct 28 2025 |
1638 |
560.57 |
| Oct 28 2025 |
71 |
385 |
| Oct 21 2025 |
47 |
385 |
| Oct 21 2025 |
1656 |
560.57 |
| Oct 21 2025 |
78 |
385 |
| Oct 14 2025 |
47 |
385 |
| Oct 14 2025 |
1621 |
559.89 |
| Oct 14 2025 |
71 |
385 |
| Oct 07 2025 |
45 |
385 |
| Oct 07 2025 |
1647 |
565.91 |
| Oct 07 2025 |
93 |
385 |
| Sep 30 2025 |
45 |
385 |
| Sep 30 2025 |
1671 |
567.25 |
| Sep 30 2025 |
94 |
385 |
| Sep 23 2025 |
45 |
385 |
| Sep 23 2025 |
1701 |
567.25 |
| Sep 23 2025 |
93 |
385 |
| Sep 16 2025 |
45 |
385 |
| Sep 16 2025 |
1727 |
557.46 |
| Sep 16 2025 |
94 |
385 |
| Sep 09 2025 |
38 |
385 |
| Sep 09 2025 |
1729 |
557.46 |
| Sep 09 2025 |
83 |
385 |
| Sep 02 2025 |
39 |
385 |
| Sep 02 2025 |
1888 |
557.46 |
| Sep 02 2025 |
82 |
385 |
| Aug 26 2025 |
40 |
385 |
| Aug 26 2025 |
1801 |
557.46 |
| Aug 26 2025 |
86 |
385 |
| Aug 19 2025 |
40 |
385 |
| Aug 19 2025 |
1863 |
557.46 |
| Aug 19 2025 |
86 |
385 |
| Aug 12 2025 |
38 |
385 |
| Aug 12 2025 |
1847 |
557.46 |
| Aug 12 2025 |
97 |
385 |
| Aug 05 2025 |
36 |
385 |
| Aug 05 2025 |
1781 |
557.46 |
| Aug 05 2025 |
98 |
385 |
| Jul 29 2025 |
38 |
385 |
| Jul 29 2025 |
1784 |
557.46 |
| Jul 29 2025 |
103 |
385 |
| Jul 22 2025 |
38 |
385 |
| Jul 22 2025 |
1788 |
557.46 |
| Jul 22 2025 |
99 |
385 |
| Jul 15 2025 |
38 |
385 |
| Jul 15 2025 |
1845 |
557.46 |
| Jul 15 2025 |
95 |
385 |
| Jul 08 2025 |
39 |
385 |
| Jul 08 2025 |
1812 |
557.46 |
| Jul 08 2025 |
102 |
385 |
| Jul 01 2025 |
36 |
385 |
| Jul 01 2025 |
1810 |
557.46 |
| Jul 01 2025 |
102 |
385 |
| Jun 24 2025 |
1834 |
563.87 |
| Jun 17 2025 |
1821 |
563.87 |
| Jun 10 2025 |
1823 |
563.87 |
| Jun 03 2025 |
1806 |
563.87 |
| May 27 2025 |
1818 |
563.87 |
| May 20 2025 |
1820 |
563.87 |
| May 13 2025 |
1833 |
563.87 |
| May 06 2025 |
1823 |
563.87 |
| Apr 29 2025 |
1848 |
563.87 |
| Apr 22 2025 |
1851 |
563.87 |
| Apr 15 2025 |
1865 |
563.87 |
| Apr 08 2025 |
1829 |
563.87 |
| Apr 01 2025 |
1807 |
563.87 |
| Mar 25 2025 |
1794 |
563.87 |
| Mar 18 2025 |
1753 |
563.87 |
| Mar 11 2025 |
1745 |
563.87 |
| Mar 04 2025 |
1875 |
584.48 |
| Feb 25 2025 |
1866 |
584.48 |
| Feb 18 2025 |
1868 |
584.48 |
| Feb 11 2025 |
1897 |
584.48 |
| Feb 04 2025 |
1906 |
584.48 |
| Jan 29 2025 |
1912 |
584.48 |
| Jan 22 2025 |
1915 |
584.48 |
| Jan 15 2025 |
1830 |
572.46 |
| Jan 08 2025 |
1831 |
572.46 |
| Jan 01 2025 |
1823 |
572.46 |
| Dec 25 2024 |
1823 |
572.46 |
| Dec 18 2024 |
1821 |
572.46 |
| Dec 11 2024 |
1820 |
572.46 |
| Dec 04 2024 |
1820 |
572.46 |
| Nov 27 2024 |
1802 |
572.46 |
| Nov 20 2024 |
1750 |
566.43 |
| Nov 13 2024 |
1771 |
566.43 |
| Nov 06 2024 |
1878 |
566.43 |
| Oct 30 2024 |
1885 |
566.43 |
| Oct 23 2024 |
1892 |
566.43 |
| Oct 16 2024 |
2075 |
566.43 |
| Oct 09 2024 |
2079 |
566.43 |
| Oct 02 2024 |
1307 |
566.43 |
| Sep 25 2024 |
1312 |
566.43 |
| Sep 18 2024 |
1297 |
566.43 |
| Sep 11 2024 |
1138 |
566.43 |
| Sep 04 2024 |
1002 |
566.43 |
| Aug 28 2024 |
1010 |
566.43 |
| Aug 21 2024 |
964 |
566.43 |
| Aug 14 2024 |
895 |
566.43 |
| Aug 07 2024 |
893 |
566.43 |
| Jul 31 2024 |
904 |
566.43 |
| Jul 24 2024 |
915 |
566.43 |
| Jul 17 2024 |
872 |
566.43 |
| Jul 10 2024 |
875 |
566.43 |
| Jul 03 2024 |
856 |
566.43 |
| Jun 26 2024 |
854 |
566.43 |
| Jun 19 2024 |
851 |
566.43 |
| Jun 12 2024 |
848 |
566.43 |
| Jun 05 2024 |
794 |
566.43 |
| May 29 2024 |
829 |
566.43 |
| May 22 2024 |
805 |
566.43 |
| May 15 2024 |
745 |
566.43 |
| May 08 2024 |
704 |
566.43 |
| May 01 2024 |
71 |
566.43 |
