| Jun 06 2026 |
6486 |
346.69 |
| Jun 02 2026 |
6416 |
346.69 |
| May 26 2026 |
6316 |
346.69 |
| May 19 2026 |
6416 |
346.69 |
| May 12 2026 |
6485 |
346.69 |
| May 05 2026 |
6511 |
346.69 |
| Apr 28 2026 |
6611 |
346.69 |
| Apr 21 2026 |
6610 |
346.69 |
| Apr 14 2026 |
6660 |
346.69 |
| Apr 07 2026 |
6658 |
346.69 |
| Mar 31 2026 |
6664 |
346.69 |
| Mar 24 2026 |
6618 |
346.69 |
| Mar 17 2026 |
6735 |
346.69 |
| Mar 10 2026 |
6643 |
346.69 |
| Mar 03 2026 |
6484 |
346.69 |
| Feb 24 2026 |
6544 |
346.69 |
| Feb 17 2026 |
6526 |
346.69 |
| Feb 10 2026 |
6403 |
346.69 |
| Feb 03 2026 |
6401 |
346.69 |
| Jan 27 2026 |
6247 |
341.84 |
| Jan 20 2026 |
6281 |
341.84 |
| Jan 13 2026 |
6260 |
341.84 |
| Jan 06 2026 |
6268 |
341.84 |
| Dec 30 2025 |
6270 |
341.84 |
| Dec 23 2025 |
6260 |
341.84 |
| Dec 16 2025 |
6268 |
341.84 |
| Dec 09 2025 |
6262 |
341.84 |
| Dec 02 2025 |
6224 |
341.84 |
| Nov 25 2025 |
6260 |
341.84 |
| Nov 18 2025 |
6259 |
341.84 |
| Nov 11 2025 |
6243 |
341.84 |
| Nov 04 2025 |
6260 |
341.84 |
| Oct 28 2025 |
4439 |
342.77 |
| Oct 21 2025 |
4444 |
342.77 |
| Oct 14 2025 |
4418 |
342.08 |
| Oct 07 2025 |
4403 |
340.54 |
| Sep 30 2025 |
4467 |
347.9 |
| Sep 23 2025 |
4483 |
347.9 |
| Sep 16 2025 |
4518 |
347.82 |
| Sep 09 2025 |
4496 |
347.82 |
| Sep 02 2025 |
4536 |
343.32 |
| Aug 26 2025 |
4274 |
343.32 |
| Aug 19 2025 |
4283 |
343.32 |
| Aug 12 2025 |
4203 |
343.32 |
| Aug 05 2025 |
3929 |
343.32 |
| Jul 29 2025 |
3932 |
343.32 |
| Jul 22 2025 |
3939 |
343.32 |
| Jul 15 2025 |
4032 |
343.32 |
| Jul 08 2025 |
4118 |
343.32 |
| Jul 01 2025 |
4115 |
343.32 |
| Jun 24 2025 |
4067 |
343.32 |
| Jun 17 2025 |
4065 |
343.32 |
| Jun 10 2025 |
4068 |
343.32 |
| Jun 03 2025 |
4095 |
343.32 |
| May 27 2025 |
4068 |
343.32 |
| May 20 2025 |
4070 |
343.32 |
| May 13 2025 |
4107 |
343.32 |
| May 06 2025 |
4016 |
343.32 |
| Apr 29 2025 |
4094 |
343.32 |
| Apr 22 2025 |
4059 |
343.32 |
| Apr 15 2025 |
4080 |
343.32 |
| Apr 08 2025 |
3994 |
343.32 |
| Apr 01 2025 |
3962 |
343.32 |
| Mar 25 2025 |
3951 |
343.32 |
| Mar 18 2025 |
3921 |
343.32 |
| Mar 11 2025 |
3859 |
343.32 |
| Mar 04 2025 |
3935 |
349.92 |
| Feb 25 2025 |
3911 |
349.92 |
| Feb 18 2025 |
3906 |
349.92 |
| Feb 11 2025 |
3923 |
349.92 |
| Feb 04 2025 |
3915 |
349.92 |
| Jan 29 2025 |
3935 |
349.92 |
| Jan 22 2025 |
3950 |
349.92 |
| Jan 15 2025 |
3872 |
345.64 |
| Jan 08 2025 |
3873 |
345.64 |
| Jan 01 2025 |
3862 |
345.64 |
| Dec 25 2024 |
3862 |
345.64 |
| Dec 18 2024 |
3856 |
345.64 |
| Dec 11 2024 |
3845 |
345.64 |
| Dec 04 2024 |
3844 |
345.64 |
| Nov 27 2024 |
3834 |
345.64 |
| Nov 20 2024 |
6310 |
348.57 |
| Nov 13 2024 |
6359 |
348.57 |
| Nov 06 2024 |
6424 |
348.57 |
| Oct 30 2024 |
6418 |
348.57 |
| Oct 23 2024 |
6476 |
348.57 |
| Oct 16 2024 |
6821 |
348.57 |
| Oct 09 2024 |
7042 |
348.57 |
| Oct 02 2024 |
2202 |
348.57 |
| Sep 25 2024 |
2118 |
348.57 |
| Sep 18 2024 |
2066 |
348.57 |
| Sep 11 2024 |
1934 |
348.57 |
| Sep 04 2024 |
1947 |
348.57 |
| Aug 28 2024 |
1936 |
348.57 |
| Aug 21 2024 |
1960 |
348.57 |
| Aug 14 2024 |
1932 |
348.57 |
| Aug 07 2024 |
1908 |
348.57 |
| Jul 31 2024 |
1916 |
348.57 |
| Jul 24 2024 |
1941 |
348.57 |
| Jul 17 2024 |
1924 |
348.57 |
| Jul 10 2024 |
1945 |
348.57 |
| Jul 03 2024 |
1936 |
348.57 |
| Jun 26 2024 |
1909 |
348.57 |
| Jun 19 2024 |
1913 |
348.57 |
| Jun 12 2024 |
1904 |
348.57 |
| Jun 05 2024 |
1907 |
348.57 |
| May 29 2024 |
1929 |
348.57 |
| May 22 2024 |
1892 |
348.57 |
| May 15 2024 |
1947 |
348.57 |
| May 08 2024 |
1832 |
348.57 |
| May 01 2024 |
22 |
348.57 |
