| Jun 07 2026 |
1229 |
442.1 |
| Jun 07 2026 |
4749 |
456.95 |
| Jun 07 2026 |
6307 |
445.81 |
| Jun 02 2026 |
1332 |
442.1 |
| Jun 02 2026 |
4623 |
456.95 |
| Jun 02 2026 |
6315 |
445.81 |
| May 26 2026 |
1358 |
442.1 |
| May 26 2026 |
4671 |
456.95 |
| May 26 2026 |
6335 |
445.81 |
| May 19 2026 |
1370 |
442.1 |
| May 19 2026 |
4660 |
456.95 |
| May 19 2026 |
6318 |
445.81 |
| May 12 2026 |
1414 |
442.1 |
| May 12 2026 |
4755 |
456.95 |
| May 12 2026 |
6398 |
445.81 |
| May 05 2026 |
1490 |
442.1 |
| May 05 2026 |
4470 |
456.95 |
| May 05 2026 |
6366 |
445.81 |
| Apr 28 2026 |
1772 |
442.1 |
| Apr 28 2026 |
4587 |
456.95 |
| Apr 28 2026 |
6578 |
445.81 |
| Apr 21 2026 |
2165 |
460 |
| Apr 21 2026 |
4573 |
456.95 |
| Apr 21 2026 |
6926 |
459.39 |
| Apr 14 2026 |
2284 |
460 |
| Apr 14 2026 |
4598 |
456.95 |
| Apr 14 2026 |
6941 |
459.39 |
| Apr 07 2026 |
2404 |
460 |
| Apr 07 2026 |
6995 |
460 |
| Mar 31 2026 |
2530 |
460 |
| Mar 31 2026 |
7105 |
460 |
| Mar 24 2026 |
2655 |
460 |
| Mar 24 2026 |
7213 |
460 |
| Mar 17 2026 |
2701 |
460 |
| Mar 17 2026 |
3823 |
431.23 |
| Mar 17 2026 |
7135 |
454.24 |
| Mar 10 2026 |
2886 |
460 |
| Mar 10 2026 |
3722 |
431.23 |
| Mar 10 2026 |
7140 |
454.24 |
| Mar 03 2026 |
2927 |
460 |
| Mar 03 2026 |
3694 |
431.23 |
| Mar 03 2026 |
7201 |
454.24 |
| Feb 24 2026 |
2974 |
460.95 |
| Feb 24 2026 |
3683 |
431.23 |
| Feb 24 2026 |
7009 |
453.52 |
| Feb 17 2026 |
3153 |
460.95 |
| Feb 17 2026 |
3681 |
431.23 |
| Feb 17 2026 |
7094 |
453.52 |
| Feb 10 2026 |
3243 |
460.95 |
| Feb 10 2026 |
3655 |
431.23 |
| Feb 10 2026 |
7172 |
453.52 |
| Feb 03 2026 |
3250 |
460.95 |
| Feb 03 2026 |
3660 |
431.23 |
| Feb 03 2026 |
7192 |
453.52 |
| Jan 27 2026 |
3310 |
460.95 |
| Jan 27 2026 |
3653 |
431.23 |
| Jan 27 2026 |
7241 |
453.52 |
| Jan 20 2026 |
3333 |
460.95 |
| Jan 20 2026 |
3637 |
431.23 |
| Jan 20 2026 |
7276 |
453.52 |
| Jan 13 2026 |
3333 |
460.95 |
| Jan 13 2026 |
3642 |
431.23 |
| Jan 13 2026 |
7291 |
453.52 |
| Jan 06 2026 |
3333 |
460.95 |
| Jan 06 2026 |
3636 |
431.23 |
| Jan 06 2026 |
7289 |
453.52 |
| Dec 30 2025 |
3333 |
460.95 |
| Dec 30 2025 |
3634 |
431.23 |
| Dec 30 2025 |
7298 |
453.52 |
| Dec 23 2025 |
4333 |
434.57 |
| Dec 23 2025 |
3633 |
431.23 |
| Dec 23 2025 |
6806 |
433.46 |
| Dec 16 2025 |
3375 |
464.54 |
| Dec 16 2025 |
3633 |
431.23 |
| Dec 16 2025 |
7359 |
456.21 |
| Dec 09 2025 |
3375 |
464.54 |
| Dec 09 2025 |
3633 |
431.23 |
| Dec 09 2025 |
7359 |
456.21 |
| Dec 02 2025 |
3375 |
464.54 |
| Dec 02 2025 |
3637 |
431.23 |
| Dec 02 2025 |
7361 |
456.21 |
| Nov 25 2025 |
3375 |
464.54 |
| Nov 25 2025 |
3637 |
431.23 |
| Nov 25 2025 |
7361 |
456.21 |
| Nov 18 2025 |
3375 |
464.54 |
| Nov 18 2025 |
3637 |
431.23 |
| Nov 18 2025 |
7361 |
456.21 |
| Nov 11 2025 |
3375 |
464.54 |
| Nov 11 2025 |
3619 |
431.23 |
| Nov 11 2025 |
7355 |
456.21 |
| Nov 04 2025 |
3375 |
464.54 |
| Nov 04 2025 |
3619 |
431.23 |
| Nov 04 2025 |
7356 |
456.21 |
| Oct 28 2025 |
3428 |
464.54 |
| Oct 28 2025 |
3622 |
431.23 |
| Oct 28 2025 |
7384 |
456.21 |
| Oct 21 2025 |
3443 |
464.54 |
| Oct 21 2025 |
3622 |
431.23 |
| Oct 21 2025 |
7396 |
456.21 |
| Oct 14 2025 |
3443 |
464.54 |
| Oct 14 2025 |
3636 |
431.23 |
| Oct 14 2025 |
7397 |
456.21 |
| Oct 07 2025 |
3426 |
464.54 |
| Oct 07 2025 |
3634 |
431.23 |
| Oct 07 2025 |
7373 |
456.21 |
| Sep 30 2025 |
3418 |
464.54 |
| Sep 30 2025 |
3622 |
431.23 |
| Sep 30 2025 |
7373 |
456.21 |
| Sep 23 2025 |
3392 |
464.54 |
| Sep 23 2025 |
3620 |
431.23 |
| Sep 23 2025 |
7396 |
456.21 |
| Sep 16 2025 |
3444 |
464.54 |
| Sep 16 2025 |
3512 |
431.23 |
| Sep 16 2025 |
7421 |
456.21 |
| Sep 09 2025 |
3435 |
464.54 |
| Sep 09 2025 |
3544 |
431.23 |
| Sep 09 2025 |
7427 |
456.21 |
| Sep 02 2025 |
3451 |
464.54 |
| Sep 02 2025 |
3576 |
431.23 |
| Sep 02 2025 |
7375 |
456.21 |
| Aug 26 2025 |
3425 |
464.54 |
| Aug 26 2025 |
3588 |
431.23 |
| Aug 26 2025 |
7518 |
456.21 |
| Aug 19 2025 |
3460 |
464.54 |
| Aug 19 2025 |
3620 |
431.23 |
| Aug 19 2025 |
7499 |
456.21 |
| Aug 12 2025 |
6056 |
490.99 |
| Aug 12 2025 |
5870 |
431.23 |
| Aug 12 2025 |
7804 |
471.07 |
| Aug 05 2025 |
6096 |
490.99 |
| Aug 05 2025 |
5857 |
431.23 |
| Aug 05 2025 |
7876 |
471.07 |
| Jul 29 2025 |
3748 |
498.39 |
| Jul 29 2025 |
5931 |
431.23 |
| Jul 29 2025 |
8004 |
481.6 |
| Jul 22 2025 |
3831 |
498.39 |
| Jul 22 2025 |
5929 |
431.23 |
| Jul 22 2025 |
8173 |
481.6 |
| Jul 15 2025 |
3859 |
498.39 |
| Jul 15 2025 |
5888 |
431.23 |
| Jul 15 2025 |
8146 |
481.6 |
| Jul 08 2025 |
6831 |
518.83 |
| Jul 08 2025 |
5964 |
431.23 |
| Jul 08 2025 |
8336 |
489.63 |
| Jul 01 2025 |
6815 |
518.83 |
| Jul 01 2025 |
6326 |
431.23 |
| Jul 01 2025 |
8314 |
489.63 |
| Jun 24 2025 |
6462 |
518.83 |
| Jun 24 2025 |
6055 |
431.23 |
| Jun 24 2025 |
8322 |
489.63 |
| Jun 17 2025 |
6546 |
518.83 |
| Jun 17 2025 |
6099 |
431.23 |
| Jun 17 2025 |
8340 |
489.63 |
| Jun 10 2025 |
6660 |
518.83 |
| Jun 10 2025 |
6149 |
431.23 |
| Jun 10 2025 |
8295 |
489.63 |
| Jun 03 2025 |
6618 |
518.83 |
| Jun 03 2025 |
6063 |
431.23 |
| Jun 03 2025 |
8302 |
489.63 |
| May 27 2025 |
6755 |
518.83 |
| May 27 2025 |
6120 |
431.23 |
| May 27 2025 |
8291 |
489.63 |
| May 20 2025 |
7083 |
518.83 |
| May 20 2025 |
5991 |
431.23 |
| May 20 2025 |
8415 |
489.63 |
| May 13 2025 |
7274 |
518.83 |
| May 13 2025 |
5931 |
431.23 |
| May 13 2025 |
8497 |
489.63 |
| May 06 2025 |
7383 |
518.83 |
| May 06 2025 |
5964 |
431.23 |
| May 06 2025 |
8434 |
489.63 |
| Apr 29 2025 |
7420 |
518.83 |
| Apr 29 2025 |
5982 |
431.23 |
| Apr 29 2025 |
8577 |
489.63 |
| Apr 22 2025 |
7199 |
513.19 |
| Apr 22 2025 |
6180 |
435.89 |
| Apr 22 2025 |
8088 |
461.65 |
| Apr 15 2025 |
7211 |
513.19 |
| Apr 15 2025 |
6168 |
435.89 |
| Apr 15 2025 |
8102 |
461.65 |
| Apr 08 2025 |
7257 |
513.19 |
| Apr 08 2025 |
6163 |
435.89 |
| Apr 08 2025 |
8204 |
461.65 |
| Apr 01 2025 |
7400 |
513.19 |
| Apr 01 2025 |
6135 |
435.89 |
| Apr 01 2025 |
8198 |
461.65 |
| Mar 25 2025 |
7434 |
513.19 |
| Mar 25 2025 |
6138 |
435.89 |
| Mar 25 2025 |
8137 |
461.65 |
| Mar 18 2025 |
7326 |
513.19 |
| Mar 18 2025 |
6243 |
440.55 |
| Mar 18 2025 |
9097 |
476.87 |
| Mar 11 2025 |
7298 |
513.19 |
| Mar 11 2025 |
6235 |
440.55 |
| Mar 11 2025 |
9026 |
476.87 |
| Mar 04 2025 |
7310 |
513.19 |
| Mar 04 2025 |
6226 |
440.55 |
| Mar 04 2025 |
9044 |
476.87 |
| Feb 25 2025 |
7293 |
513.19 |
| Feb 25 2025 |
6209 |
440.55 |
| Feb 25 2025 |
9008 |
476.87 |
| Feb 18 2025 |
7279 |
513.19 |
| Feb 18 2025 |
6164 |
440.55 |
| Feb 18 2025 |
9007 |
476.87 |
| Feb 11 2025 |
7308 |
513.19 |
| Feb 11 2025 |
6180 |
440.55 |
| Feb 11 2025 |
9065 |
476.87 |
| Feb 04 2025 |
7249 |
513.19 |
| Feb 04 2025 |
6165 |
440.55 |
| Feb 04 2025 |
9038 |
476.87 |
| Jan 29 2025 |
7205 |
513.19 |
| Jan 29 2025 |
6158 |
440.55 |
| Jan 29 2025 |
8996 |
476.87 |
| Jan 22 2025 |
7238 |
513.19 |
| Jan 22 2025 |
6142 |
440.55 |
| Jan 22 2025 |
9033 |
476.87 |
| Jan 15 2025 |
7270 |
513.19 |
| Jan 15 2025 |
6140 |
440.55 |
| Jan 15 2025 |
9074 |
476.87 |
| Jan 08 2025 |
7270 |
513.19 |
| Jan 08 2025 |
4237 |
440.55 |
| Jan 08 2025 |
7263 |
476.87 |
| Jan 01 2025 |
7270 |
513.19 |
| Jan 01 2025 |
4260 |
440.55 |
| Jan 01 2025 |
7260 |
476.87 |
| Dec 25 2024 |
7270 |
513.19 |
| Dec 25 2024 |
4264 |
440.55 |
| Dec 25 2024 |
7260 |
476.87 |
| Dec 18 2024 |
7291 |
513.19 |
| Dec 18 2024 |
4264 |
440.55 |
| Dec 18 2024 |
7265 |
476.87 |
| Dec 11 2024 |
7291 |
513.19 |
| Dec 11 2024 |
4259 |
440.55 |
| Dec 11 2024 |
7264 |
476.87 |
| Dec 04 2024 |
7291 |
513.19 |
| Dec 04 2024 |
4259 |
440.55 |
| Dec 04 2024 |
7266 |
476.87 |
| Nov 27 2024 |
7291 |
513.19 |
| Nov 27 2024 |
4259 |
440.55 |
| Nov 27 2024 |
7266 |
476.87 |
| Nov 20 2024 |
7291 |
513.19 |
| Nov 20 2024 |
4225 |
440.55 |
| Nov 20 2024 |
7218 |
476.87 |
| Nov 13 2024 |
7290 |
513.19 |
| Nov 13 2024 |
4226 |
440.55 |
| Nov 13 2024 |
7219 |
476.87 |
| Nov 06 2024 |
7239 |
513.19 |
| Nov 06 2024 |
4221 |
440.55 |
| Nov 06 2024 |
7298 |
476.87 |
| Oct 30 2024 |
7043 |
513.19 |
| Oct 30 2024 |
4239 |
440.55 |
| Oct 30 2024 |
7155 |
476.87 |
| Oct 23 2024 |
7042 |
513.19 |
| Oct 23 2024 |
4248 |
440.55 |
| Oct 23 2024 |
8157 |
476.87 |
| Oct 16 2024 |
7040 |
513.19 |
| Oct 16 2024 |
4252 |
440.55 |
| Oct 16 2024 |
8123 |
476.87 |
| Oct 09 2024 |
7079 |
513.19 |
| Oct 09 2024 |
4255 |
440.55 |
| Oct 09 2024 |
8161 |
476.87 |
| Oct 02 2024 |
7072 |
513.19 |
| Oct 02 2024 |
4206 |
440.55 |
| Oct 02 2024 |
8060 |
476.87 |
| Sep 25 2024 |
6913 |
513.19 |
| Sep 25 2024 |
4210 |
440.55 |
| Sep 25 2024 |
7936 |
476.87 |
| Sep 18 2024 |
6904 |
513.19 |
| Sep 18 2024 |
4202 |
440.55 |
| Sep 18 2024 |
7834 |
476.87 |
| Sep 11 2024 |
6882 |
513.19 |
| Sep 11 2024 |
4187 |
440.55 |
| Sep 11 2024 |
7764 |
476.87 |
| Sep 04 2024 |
7190 |
513.19 |
| Sep 04 2024 |
4190 |
440.55 |
| Sep 04 2024 |
8097 |
476.87 |
| Aug 28 2024 |
7237 |
513.19 |
| Aug 28 2024 |
4222 |
440.55 |
| Aug 28 2024 |
8093 |
476.87 |
| Aug 21 2024 |
7291 |
513.19 |
| Aug 21 2024 |
4142 |
440.55 |
| Aug 21 2024 |
8156 |
476.87 |
| Aug 14 2024 |
7195 |
513.19 |
| Aug 14 2024 |
3904 |
440.55 |
| Aug 14 2024 |
7676 |
476.87 |
| Aug 07 2024 |
7190 |
513.19 |
| Aug 07 2024 |
4178 |
384.7 |
| Aug 07 2024 |
7270 |
427.53 |
| Jul 31 2024 |
4213 |
384.7 |
| Jul 31 2024 |
5346 |
384.7 |
| Jul 24 2024 |
4251 |
384.7 |
| Jul 24 2024 |
5284 |
384.7 |
| Jul 17 2024 |
4212 |
384.7 |
| Jul 17 2024 |
5187 |
384.7 |
| Jul 10 2024 |
4190 |
440.55 |
| Jul 10 2024 |
6215 |
440.55 |
| Jul 03 2024 |
4277 |
440.55 |
| Jul 03 2024 |
6367 |
440.55 |
| Jun 26 2024 |
4356 |
440.55 |
| Jun 26 2024 |
6220 |
440.55 |
| Jun 19 2024 |
4373 |
440.55 |
| Jun 19 2024 |
6331 |
440.55 |
| Jun 12 2024 |
4380 |
440.55 |
| Jun 12 2024 |
6265 |
440.55 |
| Jun 05 2024 |
4401 |
440.55 |
| Jun 05 2024 |
6301 |
440.55 |
| May 29 2024 |
4439 |
440.55 |
| May 29 2024 |
6272 |
440.55 |
| May 22 2024 |
4363 |
440.55 |
| May 22 2024 |
6471 |
440.55 |
| May 15 2024 |
4248 |
440.55 |
| May 15 2024 |
6486 |
440.55 |
| May 08 2024 |
4293 |
440.55 |
| May 08 2024 |
6577 |
440.55 |
| May 01 2024 |
2 |
440.55 |
| May 01 2024 |
2 |
440.55 |
