| Jun 07 2026 |
4494 |
476.97 |
| Jun 07 2026 |
6219 |
476.97 |
| Jun 02 2026 |
4469 |
476.97 |
| Jun 02 2026 |
6095 |
476.97 |
| May 26 2026 |
4516 |
476.97 |
| May 26 2026 |
6118 |
476.97 |
| May 19 2026 |
4930 |
476.97 |
| May 19 2026 |
6527 |
476.97 |
| May 12 2026 |
5152 |
476.97 |
| May 12 2026 |
6739 |
476.97 |
| May 05 2026 |
5265 |
476.97 |
| May 05 2026 |
6538 |
476.97 |
| Apr 28 2026 |
5308 |
476.97 |
| Apr 28 2026 |
6510 |
476.97 |
| Apr 21 2026 |
2388 |
503.96 |
| Apr 21 2026 |
7609 |
503.96 |
| Apr 14 2026 |
2529 |
503.96 |
| Apr 14 2026 |
7648 |
503.96 |
| Apr 07 2026 |
2645 |
503.96 |
| Apr 07 2026 |
7696 |
503.96 |
| Mar 31 2026 |
2799 |
503.96 |
| Mar 31 2026 |
7810 |
503.96 |
| Mar 24 2026 |
2938 |
503.96 |
| Mar 24 2026 |
7951 |
503.96 |
| Mar 17 2026 |
2994 |
503.96 |
| Mar 17 2026 |
7990 |
503.96 |
| Mar 10 2026 |
3198 |
503.96 |
| Mar 10 2026 |
8006 |
503.96 |
| Mar 03 2026 |
3246 |
503.96 |
| Mar 03 2026 |
8086 |
503.96 |
| Feb 24 2026 |
6775 |
543.44 |
| Feb 24 2026 |
8236 |
543.44 |
| Feb 17 2026 |
6696 |
543.44 |
| Feb 17 2026 |
8055 |
543.44 |
| Feb 10 2026 |
6854 |
543.44 |
| Feb 10 2026 |
8129 |
543.44 |
| Feb 03 2026 |
6866 |
543.44 |
| Feb 03 2026 |
8150 |
543.44 |
| Jan 27 2026 |
6940 |
543.44 |
| Jan 27 2026 |
8180 |
543.44 |
| Jan 20 2026 |
6979 |
543.44 |
| Jan 20 2026 |
8175 |
543.44 |
| Jan 13 2026 |
6980 |
543.44 |
| Jan 13 2026 |
8177 |
543.44 |
| Jan 06 2026 |
6980 |
543.44 |
| Jan 06 2026 |
8171 |
543.44 |
| Dec 30 2025 |
6980 |
543.44 |
| Dec 30 2025 |
8169 |
543.44 |
| Dec 23 2025 |
6698 |
528.93 |
| Dec 23 2025 |
7786 |
528.93 |
| Dec 16 2025 |
6872 |
537.23 |
| Dec 16 2025 |
8030 |
537.23 |
| Dec 09 2025 |
6872 |
537.23 |
| Dec 09 2025 |
8045 |
537.23 |
| Dec 02 2025 |
6872 |
537.23 |
| Dec 02 2025 |
8047 |
537.23 |
| Nov 25 2025 |
6872 |
537.23 |
| Nov 25 2025 |
8047 |
537.23 |
| Nov 18 2025 |
6872 |
537.23 |
| Nov 18 2025 |
8047 |
537.23 |
| Nov 11 2025 |
6872 |
537.23 |
| Nov 11 2025 |
8024 |
537.23 |
| Nov 04 2025 |
6872 |
537.23 |
| Nov 04 2025 |
8024 |
537.23 |
| Oct 28 2025 |
6925 |
537.23 |
| Oct 28 2025 |
8069 |
537.23 |
| Oct 21 2025 |
7127 |
537.23 |
| Oct 21 2025 |
8358 |
537.23 |
| Oct 14 2025 |
7127 |
537.23 |
| Oct 14 2025 |
8312 |
537.23 |
| Oct 07 2025 |
6826 |
537.23 |
| Oct 07 2025 |
8041 |
537.23 |
| Sep 30 2025 |
6832 |
537.23 |
| Sep 30 2025 |
8075 |
537.23 |
| Sep 23 2025 |
6807 |
537.23 |
| Sep 23 2025 |
8044 |
537.23 |
| Sep 16 2025 |
6822 |
537.23 |
| Sep 16 2025 |
7994 |
537.23 |
| Sep 09 2025 |
6734 |
537.23 |
| Sep 09 2025 |
7930 |
537.23 |
| Sep 02 2025 |
7183 |
545.54 |
| Sep 02 2025 |
8423 |
545.54 |
| Aug 26 2025 |
7267 |
545.54 |
| Aug 26 2025 |
8496 |
545.54 |
| Aug 19 2025 |
7191 |
545.54 |
| Aug 19 2025 |
8381 |
545.54 |
| Aug 12 2025 |
7205 |
545.54 |
| Aug 12 2025 |
10535 |
545.54 |
| Aug 05 2025 |
7245 |
545.54 |
| Aug 05 2025 |
10669 |
545.54 |
| Jul 29 2025 |
7212 |
549.15 |
| Jul 29 2025 |
10919 |
549.15 |
| Jul 22 2025 |
7272 |
549.15 |
| Jul 22 2025 |
10975 |
549.15 |
| Jul 15 2025 |
7319 |
549.15 |
| Jul 15 2025 |
10978 |
549.15 |
| Jul 08 2025 |
7405 |
549.15 |
| Jul 08 2025 |
11516 |
549.15 |
| Jul 01 2025 |
7388 |
549.15 |
| Jul 01 2025 |
11849 |
549.15 |
| Jun 24 2025 |
7023 |
549.15 |
| Jun 24 2025 |
11288 |
549.15 |
| Jun 17 2025 |
7109 |
549.15 |
| Jun 17 2025 |
11302 |
549.15 |
| Jun 10 2025 |
7213 |
549.15 |
| Jun 10 2025 |
11482 |
549.15 |
| Jun 03 2025 |
7171 |
549.15 |
| Jun 03 2025 |
11473 |
549.15 |
| May 27 2025 |
7327 |
549.15 |
| May 27 2025 |
11616 |
549.15 |
| May 20 2025 |
7661 |
549.15 |
| May 20 2025 |
11813 |
549.15 |
| May 13 2025 |
7881 |
549.15 |
| May 13 2025 |
11802 |
549.15 |
| May 06 2025 |
7969 |
549.15 |
| May 06 2025 |
11999 |
549.15 |
| Apr 29 2025 |
8002 |
549.15 |
| Apr 29 2025 |
12077 |
549.15 |
| Apr 22 2025 |
7996 |
552.76 |
| Apr 22 2025 |
9079 |
559.45 |
| Apr 22 2025 |
12165 |
556.1 |
| Apr 15 2025 |
8015 |
552.76 |
| Apr 15 2025 |
9048 |
559.45 |
| Apr 15 2025 |
12280 |
556.1 |
| Apr 08 2025 |
8058 |
552.76 |
| Apr 08 2025 |
9018 |
559.45 |
| Apr 08 2025 |
12230 |
556.1 |
| Apr 01 2025 |
8244 |
552.76 |
| Apr 01 2025 |
8991 |
559.45 |
| Apr 01 2025 |
11823 |
556.1 |
| Mar 25 2025 |
8268 |
552.76 |
| Mar 25 2025 |
8957 |
559.45 |
| Mar 25 2025 |
11847 |
556.1 |
| Mar 18 2025 |
8157 |
552.76 |
| Mar 18 2025 |
8910 |
559.45 |
| Mar 18 2025 |
11755 |
556.1 |
| Mar 11 2025 |
8142 |
552.76 |
| Mar 11 2025 |
8828 |
559.45 |
| Mar 11 2025 |
11670 |
556.1 |
| Mar 04 2025 |
8174 |
552.76 |
| Mar 04 2025 |
8836 |
559.45 |
| Mar 04 2025 |
11714 |
556.1 |
| Feb 25 2025 |
8151 |
552.76 |
| Feb 25 2025 |
8824 |
559.45 |
| Feb 25 2025 |
11660 |
556.1 |
| Feb 18 2025 |
8132 |
552.76 |
| Feb 18 2025 |
8775 |
559.45 |
| Feb 18 2025 |
11664 |
556.1 |
| Feb 11 2025 |
8158 |
552.76 |
| Feb 11 2025 |
8789 |
559.45 |
| Feb 11 2025 |
11716 |
556.1 |
| Feb 04 2025 |
8073 |
552.76 |
| Feb 04 2025 |
8760 |
559.45 |
| Feb 04 2025 |
11663 |
556.1 |
| Jan 29 2025 |
8038 |
552.76 |
| Jan 29 2025 |
8748 |
559.45 |
| Jan 29 2025 |
11627 |
556.1 |
| Jan 22 2025 |
8073 |
552.76 |
| Jan 22 2025 |
8751 |
559.45 |
| Jan 22 2025 |
11670 |
556.1 |
| Jan 15 2025 |
8109 |
552.76 |
| Jan 15 2025 |
8757 |
559.45 |
| Jan 15 2025 |
11722 |
556.1 |
| Jan 08 2025 |
8109 |
552.76 |
| Jan 08 2025 |
6843 |
559.45 |
| Jan 08 2025 |
9929 |
556.1 |
| Jan 01 2025 |
8109 |
552.76 |
| Jan 01 2025 |
6885 |
559.45 |
| Jan 01 2025 |
9933 |
556.1 |
| Dec 25 2024 |
8109 |
552.76 |
| Dec 25 2024 |
6873 |
559.45 |
| Dec 25 2024 |
9923 |
556.1 |
| Dec 18 2024 |
8131 |
552.76 |
| Dec 18 2024 |
6872 |
559.45 |
| Dec 18 2024 |
9924 |
556.1 |
| Dec 11 2024 |
8131 |
552.76 |
| Dec 11 2024 |
6863 |
559.45 |
| Dec 11 2024 |
9928 |
556.1 |
| Dec 04 2024 |
8131 |
552.76 |
| Dec 04 2024 |
6864 |
559.45 |
| Dec 04 2024 |
9929 |
556.1 |
| Nov 27 2024 |
8131 |
552.76 |
| Nov 27 2024 |
6864 |
559.45 |
| Nov 27 2024 |
9929 |
556.1 |
| Nov 20 2024 |
8131 |
552.76 |
| Nov 20 2024 |
6768 |
559.45 |
| Nov 20 2024 |
9839 |
556.1 |
| Nov 13 2024 |
8131 |
552.76 |
| Nov 13 2024 |
6773 |
559.45 |
| Nov 13 2024 |
9841 |
556.1 |
| Nov 06 2024 |
8058 |
552.76 |
| Nov 06 2024 |
6750 |
559.45 |
| Nov 06 2024 |
10028 |
556.1 |
| Oct 30 2024 |
7856 |
552.76 |
| Oct 30 2024 |
6776 |
559.45 |
| Oct 30 2024 |
9885 |
556.1 |
| Oct 23 2024 |
7855 |
552.76 |
| Oct 23 2024 |
6789 |
559.45 |
| Oct 23 2024 |
11049 |
556.1 |
| Oct 16 2024 |
7853 |
552.76 |
| Oct 16 2024 |
6796 |
559.45 |
| Oct 16 2024 |
11016 |
556.1 |
| Oct 09 2024 |
7897 |
552.76 |
| Oct 09 2024 |
6795 |
559.45 |
| Oct 09 2024 |
11088 |
556.1 |
| Oct 02 2024 |
7887 |
552.76 |
| Oct 02 2024 |
6732 |
559.45 |
| Oct 02 2024 |
10975 |
556.1 |
| Sep 25 2024 |
7668 |
552.76 |
| Sep 25 2024 |
6738 |
559.45 |
| Sep 25 2024 |
10755 |
556.1 |
| Sep 18 2024 |
7660 |
552.76 |
| Sep 18 2024 |
6725 |
559.45 |
| Sep 18 2024 |
10605 |
556.1 |
| Sep 11 2024 |
7642 |
552.76 |
| Sep 11 2024 |
6707 |
559.45 |
| Sep 11 2024 |
10523 |
556.1 |
| Sep 04 2024 |
8008 |
552.76 |
| Sep 04 2024 |
6707 |
559.45 |
| Sep 04 2024 |
11003 |
556.1 |
| Aug 28 2024 |
8065 |
552.76 |
| Aug 28 2024 |
6768 |
559.45 |
| Aug 28 2024 |
10983 |
556.1 |
| Aug 21 2024 |
8135 |
552.76 |
| Aug 21 2024 |
6779 |
559.45 |
| Aug 21 2024 |
11120 |
556.1 |
| Aug 14 2024 |
8021 |
552.76 |
| Aug 14 2024 |
6403 |
559.45 |
| Aug 14 2024 |
10562 |
556.1 |
| Aug 07 2024 |
8003 |
552.76 |
| Aug 07 2024 |
6447 |
444.15 |
| Aug 07 2024 |
8692 |
480.35 |
| Jul 31 2024 |
6524 |
444.15 |
| Jul 31 2024 |
8670 |
444.15 |
| Jul 24 2024 |
6540 |
444.15 |
| Jul 24 2024 |
8621 |
444.15 |
| Jul 17 2024 |
6485 |
444.15 |
| Jul 17 2024 |
8507 |
444.15 |
| Jul 10 2024 |
6801 |
559.45 |
| Jul 10 2024 |
10831 |
559.45 |
| Jul 03 2024 |
6939 |
559.45 |
| Jul 03 2024 |
11078 |
559.45 |
| Jun 26 2024 |
7060 |
559.45 |
| Jun 26 2024 |
10926 |
559.45 |
| Jun 19 2024 |
7144 |
559.45 |
| Jun 19 2024 |
11045 |
559.45 |
| Jun 12 2024 |
7135 |
559.45 |
| Jun 12 2024 |
10980 |
559.45 |
| Jun 05 2024 |
7206 |
559.45 |
| Jun 05 2024 |
11055 |
559.45 |
| May 29 2024 |
7228 |
559.45 |
| May 29 2024 |
11004 |
559.45 |
| May 22 2024 |
7118 |
559.45 |
| May 22 2024 |
11392 |
559.45 |
| May 15 2024 |
7027 |
559.45 |
| May 15 2024 |
11421 |
559.45 |
| May 08 2024 |
7094 |
559.45 |
| May 08 2024 |
11483 |
559.45 |
| May 01 2024 |
5 |
559.45 |
| May 01 2024 |
5 |
559.45 |
