| Jun 06 2026 |
7845 |
398.58 |
| Jun 02 2026 |
7757 |
398.58 |
| May 26 2026 |
7669 |
398.58 |
| May 19 2026 |
7825 |
398.58 |
| May 12 2026 |
7993 |
398.58 |
| May 05 2026 |
8043 |
398.58 |
| Apr 28 2026 |
6832 |
354.29 |
| Apr 21 2026 |
4436 |
351.11 |
| Apr 14 2026 |
4337 |
351.11 |
| Apr 07 2026 |
4298 |
351.11 |
| Mar 31 2026 |
4404 |
351.11 |
| Mar 24 2026 |
4381 |
351.11 |
| Mar 17 2026 |
4413 |
351.11 |
| Mar 10 2026 |
4431 |
351.11 |
| Mar 03 2026 |
4433 |
351.11 |
| Feb 24 2026 |
4452 |
351.11 |
| Feb 17 2026 |
4444 |
351.11 |
| Feb 10 2026 |
4445 |
351.11 |
| Feb 03 2026 |
4454 |
351.11 |
| Jan 27 2026 |
4476 |
351.11 |
| Jan 20 2026 |
4472 |
351.11 |
| Jan 13 2026 |
4479 |
351.11 |
| Jan 06 2026 |
4481 |
351.11 |
| Dec 30 2025 |
4483 |
351.11 |
| Dec 23 2025 |
4480 |
351.11 |
| Dec 16 2025 |
4484 |
351.11 |
| Dec 09 2025 |
4483 |
351.11 |
| Dec 02 2025 |
4483 |
351.11 |
| Nov 25 2025 |
4472 |
351.11 |
| Nov 18 2025 |
4480 |
351.11 |
| Nov 11 2025 |
4501 |
351.11 |
| Nov 04 2025 |
4506 |
351.11 |
| Oct 28 2025 |
4517 |
351.11 |
| Oct 21 2025 |
4526 |
351.11 |
| Oct 14 2025 |
4504 |
351.11 |
| Oct 07 2025 |
4501 |
351.11 |
| Sep 30 2025 |
4502 |
351.11 |
| Sep 23 2025 |
4522 |
351.11 |
| Sep 16 2025 |
4561 |
351.11 |
| Sep 09 2025 |
4533 |
351.11 |
| Sep 02 2025 |
4645 |
351.11 |
| Aug 26 2025 |
4382 |
351.11 |
| Aug 19 2025 |
4399 |
351.11 |
| Aug 12 2025 |
4318 |
351.11 |
| Aug 05 2025 |
4043 |
351.11 |
| Jul 29 2025 |
4045 |
351.11 |
| Jul 22 2025 |
4051 |
351.11 |
| Jul 15 2025 |
4148 |
351.11 |
| Jul 08 2025 |
4226 |
351.11 |
| Jul 01 2025 |
6025 |
327.38 |
| Jun 24 2025 |
5992 |
327.38 |
| Jun 17 2025 |
6136 |
327.38 |
| Jun 10 2025 |
6162 |
327.38 |
| Jun 03 2025 |
6079 |
327.38 |
| May 27 2025 |
6123 |
327.38 |
| May 20 2025 |
3921 |
332.42 |
| May 13 2025 |
3955 |
332.42 |
| May 06 2025 |
6445 |
326.25 |
| Apr 29 2025 |
7014 |
346.25 |
| Apr 22 2025 |
3888 |
332.19 |
| Apr 15 2025 |
3916 |
332.19 |
| Apr 08 2025 |
3832 |
332.19 |
| Apr 01 2025 |
3800 |
332.19 |
| Mar 25 2025 |
3788 |
332.19 |
| Mar 18 2025 |
3747 |
332.19 |
| Mar 11 2025 |
3687 |
332.19 |
| Mar 04 2025 |
3653 |
332.19 |
| Feb 25 2025 |
3643 |
332.19 |
| Feb 18 2025 |
3635 |
332.19 |
| Feb 11 2025 |
3643 |
332.19 |
| Feb 04 2025 |
3634 |
332.19 |
| Jan 29 2025 |
3653 |
332.19 |
| Jan 22 2025 |
3662 |
332.19 |
| Jan 15 2025 |
3668 |
332.19 |
| Jan 08 2025 |
3669 |
332.19 |
| Jan 01 2025 |
3660 |
332.19 |
| Dec 25 2024 |
3660 |
332.19 |
| Dec 18 2024 |
3654 |
332.19 |
| Dec 11 2024 |
3644 |
332.19 |
| Dec 04 2024 |
3644 |
332.19 |
| Nov 27 2024 |
3647 |
332.19 |
| Nov 20 2024 |
3633 |
332.19 |
| Nov 13 2024 |
3623 |
332.19 |
| Nov 06 2024 |
3568 |
332.19 |
| Oct 30 2024 |
3558 |
332.19 |
| Oct 23 2024 |
3561 |
332.19 |
| Oct 16 2024 |
3612 |
332.19 |
| Oct 09 2024 |
3635 |
332.19 |
| Oct 02 2024 |
701 |
332.19 |
| Sep 25 2024 |
780 |
332.19 |
| Sep 18 2024 |
801 |
332.19 |
| Sep 11 2024 |
791 |
332.19 |
| Sep 04 2024 |
826 |
332.19 |
| Aug 28 2024 |
851 |
332.19 |
| Aug 21 2024 |
884 |
332.19 |
| Aug 14 2024 |
896 |
332.19 |
| Aug 07 2024 |
896 |
332.19 |
| Jul 31 2024 |
908 |
332.19 |
| Jul 24 2024 |
856 |
332.19 |
| Jul 17 2024 |
866 |
332.19 |
| Jul 10 2024 |
835 |
332.19 |
| Jul 03 2024 |
828 |
332.19 |
| Jun 26 2024 |
782 |
332.19 |
| Jun 19 2024 |
835 |
332.19 |
| Jun 12 2024 |
824 |
332.19 |
| Jun 05 2024 |
837 |
332.19 |
| May 29 2024 |
841 |
332.19 |
| May 22 2024 |
1402 |
327.03 |
| May 15 2024 |
1452 |
327.03 |
| May 08 2024 |
927 |
304.06 |
| May 01 2024 |
14 |
304.06 |
