| Jun 06 2026 |
3856 |
270.95 |
| Jun 06 2026 |
6131 |
329.24 |
| Jun 02 2026 |
3844 |
270.95 |
| Jun 02 2026 |
6064 |
329.24 |
| May 26 2026 |
4417 |
270.95 |
| May 26 2026 |
5962 |
329.24 |
| May 19 2026 |
4487 |
270.95 |
| May 19 2026 |
6034 |
329.24 |
| May 12 2026 |
6095 |
329.24 |
| May 05 2026 |
6117 |
329.24 |
| Apr 28 2026 |
6207 |
329.24 |
| Apr 21 2026 |
6206 |
329.24 |
| Apr 14 2026 |
6261 |
329.24 |
| Apr 07 2026 |
6286 |
329.24 |
| Mar 31 2026 |
6282 |
329.24 |
| Mar 24 2026 |
6231 |
329.24 |
| Mar 17 2026 |
10490 |
344.51 |
| Mar 17 2026 |
6328 |
329.24 |
| Mar 10 2026 |
10584 |
344.51 |
| Mar 10 2026 |
6243 |
329.24 |
| Mar 03 2026 |
10654 |
344.51 |
| Mar 03 2026 |
6086 |
329.24 |
| Feb 24 2026 |
10940 |
344.51 |
| Feb 24 2026 |
6146 |
329.24 |
| Feb 17 2026 |
11030 |
344.51 |
| Feb 17 2026 |
6125 |
329.24 |
| Feb 10 2026 |
11038 |
344.51 |
| Feb 10 2026 |
5999 |
329.24 |
| Feb 03 2026 |
11038 |
344.51 |
| Feb 03 2026 |
5995 |
329.24 |
| Jan 27 2026 |
11012 |
344.51 |
| Jan 27 2026 |
5956 |
329.24 |
| Jan 20 2026 |
11012 |
344.51 |
| Jan 20 2026 |
5985 |
329.24 |
| Jan 13 2026 |
11012 |
344.51 |
| Jan 13 2026 |
5961 |
329.24 |
| Jan 06 2026 |
11012 |
344.51 |
| Jan 06 2026 |
5968 |
329.24 |
| Dec 30 2025 |
11012 |
344.51 |
| Dec 30 2025 |
5970 |
329.24 |
| Dec 23 2025 |
11012 |
344.51 |
| Dec 23 2025 |
5960 |
329.24 |
| Dec 16 2025 |
11012 |
344.51 |
| Dec 16 2025 |
5968 |
329.24 |
| Dec 09 2025 |
10728 |
344.51 |
| Dec 09 2025 |
5962 |
329.24 |
| Dec 02 2025 |
10566 |
344.51 |
| Dec 02 2025 |
5922 |
329.24 |
| Nov 25 2025 |
10285 |
344.51 |
| Nov 25 2025 |
5961 |
329.24 |
| Nov 18 2025 |
10327 |
344.51 |
| Nov 18 2025 |
5964 |
329.24 |
| Nov 11 2025 |
9911 |
344.51 |
| Nov 11 2025 |
5953 |
329.24 |
| Nov 04 2025 |
9925 |
344.51 |
| Nov 04 2025 |
5966 |
329.24 |
| Oct 28 2025 |
10142 |
344.51 |
| Oct 28 2025 |
5927 |
329.24 |
| Oct 21 2025 |
10189 |
344.51 |
| Oct 21 2025 |
5949 |
329.24 |
| Oct 14 2025 |
10385 |
344.51 |
| Oct 14 2025 |
6038 |
329.24 |
| Oct 07 2025 |
10502 |
344.51 |
| Oct 07 2025 |
6081 |
329.24 |
| Sep 30 2025 |
10603 |
344.51 |
| Sep 30 2025 |
6186 |
329.24 |
| Sep 23 2025 |
10756 |
344.51 |
| Sep 23 2025 |
6245 |
329.24 |
| Sep 16 2025 |
10573 |
344.51 |
| Sep 09 2025 |
10763 |
344.51 |
| Sep 02 2025 |
9321 |
344.51 |
| Aug 26 2025 |
9314 |
344.51 |
| Aug 19 2025 |
9347 |
344.51 |
| Aug 12 2025 |
10045 |
344.51 |
| Aug 05 2025 |
10392 |
344.51 |
| Jul 29 2025 |
10444 |
344.51 |
| Jul 22 2025 |
10107 |
344.51 |
| Jul 15 2025 |
10388 |
344.51 |
| Jul 08 2025 |
10397 |
344.51 |
| Jul 01 2025 |
10327 |
344.51 |
| Jun 24 2025 |
10410 |
344.51 |
| Jun 17 2025 |
10561 |
344.51 |
| Jun 10 2025 |
9372 |
344.51 |
| Jun 03 2025 |
9372 |
344.51 |
| May 27 2025 |
10672 |
344.51 |
| May 20 2025 |
9489 |
344.51 |
| May 13 2025 |
9267 |
344.51 |
| May 06 2025 |
9277 |
344.51 |
| Apr 29 2025 |
8501 |
344.51 |
| Apr 29 2025 |
6793 |
338.33 |
| Apr 22 2025 |
8732 |
344.51 |
| Apr 22 2025 |
6661 |
324.48 |
| Apr 15 2025 |
6614 |
324.48 |
| Apr 08 2025 |
6251 |
324.48 |
| Apr 01 2025 |
6148 |
324.48 |
| Mar 25 2025 |
6071 |
324.48 |
| Mar 18 2025 |
6070 |
324.48 |
| Mar 11 2025 |
6210 |
324.48 |
| Mar 04 2025 |
5963 |
324.48 |
| Feb 25 2025 |
6006 |
324.48 |
| Feb 18 2025 |
5969 |
324.48 |
| Feb 11 2025 |
5883 |
324.48 |
| Feb 04 2025 |
5806 |
324.48 |
| Jan 29 2025 |
5831 |
324.48 |
| Jan 22 2025 |
5799 |
324.48 |
| Jan 15 2025 |
5799 |
324.48 |
| Jan 08 2025 |
5750 |
324.48 |
| Jan 01 2025 |
5742 |
324.48 |
| Dec 25 2024 |
5741 |
324.48 |
| Dec 18 2024 |
5730 |
324.48 |
| Dec 11 2024 |
5733 |
324.48 |
| Dec 04 2024 |
5730 |
324.48 |
| Nov 27 2024 |
5742 |
324.48 |
| Nov 20 2024 |
5753 |
324.48 |
| Nov 13 2024 |
5801 |
324.48 |
| Nov 06 2024 |
5835 |
324.48 |
| Oct 30 2024 |
5829 |
324.48 |
| Oct 23 2024 |
5876 |
324.48 |
| Oct 16 2024 |
6048 |
324.48 |
| Oct 09 2024 |
6252 |
324.48 |
| Oct 02 2024 |
1438 |
324.48 |
| Sep 25 2024 |
1407 |
324.48 |
| Sep 18 2024 |
1390 |
324.48 |
| Sep 11 2024 |
1347 |
324.48 |
| Sep 04 2024 |
1354 |
324.48 |
| Aug 28 2024 |
1364 |
324.48 |
| Aug 21 2024 |
1375 |
324.48 |
| Aug 14 2024 |
1348 |
324.48 |
| Aug 07 2024 |
1341 |
324.48 |
| Jul 31 2024 |
1352 |
324.48 |
| Jul 24 2024 |
1387 |
324.48 |
| Jul 17 2024 |
1378 |
324.48 |
| Jul 10 2024 |
1400 |
324.48 |
| Jul 03 2024 |
1393 |
324.48 |
| Jun 26 2024 |
1368 |
324.48 |
| Jun 19 2024 |
1379 |
324.48 |
| Jun 12 2024 |
1378 |
324.48 |
| Jun 05 2024 |
1366 |
324.48 |
| May 29 2024 |
1368 |
324.48 |
| May 22 2024 |
1342 |
324.48 |
| May 15 2024 |
1392 |
324.48 |
| May 08 2024 |
1033 |
310.63 |
| May 01 2024 |
16 |
310.63 |
