| May 05 2026 |
10532 |
492.94 |
| Apr 28 2026 |
10746 |
491.52 |
| Apr 21 2026 |
10750 |
491.52 |
| Apr 14 2026 |
10782 |
491.52 |
| Apr 07 2026 |
10683 |
491.52 |
| Mar 31 2026 |
10696 |
491.52 |
| Mar 24 2026 |
10770 |
491.52 |
| Mar 17 2026 |
10973 |
491.52 |
| Mar 10 2026 |
10838 |
491.52 |
| Mar 03 2026 |
10688 |
491.52 |
| Feb 24 2026 |
10823 |
491.52 |
| Feb 17 2026 |
10914 |
491.52 |
| Feb 10 2026 |
10810 |
491.52 |
| Feb 03 2026 |
10828 |
491.52 |
| Jan 27 2026 |
10897 |
491.52 |
| Jan 20 2026 |
10975 |
491.52 |
| Jan 13 2026 |
10995 |
491.52 |
| Jan 06 2026 |
11002 |
491.52 |
| Dec 30 2025 |
11003 |
491.52 |
| Dec 23 2025 |
10993 |
491.52 |
| Dec 16 2025 |
11001 |
491.52 |
| Dec 09 2025 |
10995 |
491.52 |
| Dec 02 2025 |
10980 |
491.52 |
| Nov 25 2025 |
10947 |
491.52 |
| Nov 18 2025 |
10970 |
491.52 |
| Nov 11 2025 |
10952 |
491.52 |
| Nov 04 2025 |
11003 |
491.52 |
| Oct 28 2025 |
10960 |
491.52 |
| Oct 21 2025 |
11288 |
491.52 |
| Oct 14 2025 |
11655 |
491.52 |
| Oct 07 2025 |
11772 |
491.52 |
| Sep 30 2025 |
11954 |
491.52 |
| Sep 23 2025 |
11926 |
491.52 |
| Sep 16 2025 |
11240 |
491.52 |
| Sep 09 2025 |
11187 |
491.52 |
| Sep 02 2025 |
11268 |
491.52 |
| Aug 26 2025 |
11051 |
491.52 |
| Aug 19 2025 |
11294 |
491.52 |
| Aug 12 2025 |
11643 |
491.52 |
| Aug 05 2025 |
11149 |
491.52 |
| Jul 29 2025 |
11252 |
491.52 |
| Jul 22 2025 |
11283 |
491.52 |
| Jul 15 2025 |
11581 |
491.52 |
| Jul 08 2025 |
12001 |
491.52 |
| Jul 01 2025 |
11683 |
491.52 |
| Jun 24 2025 |
11574 |
491.52 |
| Jun 17 2025 |
11852 |
491.52 |
| Jun 10 2025 |
7089 |
504.69 |
| Jun 03 2025 |
13270 |
528.02 |
| May 27 2025 |
13207 |
528.02 |
| May 20 2025 |
13517 |
528.02 |
| May 13 2025 |
7488 |
525.82 |
| May 06 2025 |
7512 |
525.82 |
| Apr 29 2025 |
7696 |
525.82 |
| Apr 22 2025 |
8378 |
564.12 |
| Apr 15 2025 |
8511 |
564.12 |
| Apr 08 2025 |
8443 |
564.12 |
| Apr 01 2025 |
8418 |
564.12 |
| Mar 25 2025 |
8381 |
564.12 |
| Mar 18 2025 |
8386 |
564.12 |
| Mar 11 2025 |
8359 |
564.12 |
| Mar 04 2025 |
8292 |
564.12 |
| Feb 25 2025 |
8252 |
564.12 |
| Feb 18 2025 |
8241 |
564.12 |
| Feb 11 2025 |
8438 |
564.12 |
| Feb 04 2025 |
8435 |
564.12 |
| Jan 29 2025 |
8447 |
564.12 |
| Jan 22 2025 |
8452 |
564.12 |
| Jan 15 2025 |
8469 |
564.12 |
| Jan 08 2025 |
8470 |
564.12 |
| Jan 01 2025 |
8447 |
564.12 |
| Dec 25 2024 |
8447 |
564.12 |
| Dec 18 2024 |
8441 |
564.12 |
| Dec 11 2024 |
8428 |
564.12 |
| Dec 04 2024 |
8427 |
564.12 |
| Nov 27 2024 |
8338 |
564.12 |
| Nov 20 2024 |
8034 |
564.12 |
| Nov 13 2024 |
7993 |
564.12 |
| Nov 06 2024 |
6700 |
564.12 |
| Oct 30 2024 |
6650 |
564.12 |
| Oct 23 2024 |
6647 |
564.12 |
| Oct 16 2024 |
6846 |
564.12 |
| Oct 09 2024 |
6649 |
564.12 |
| Oct 02 2024 |
3678 |
564.12 |
| Sep 25 2024 |
3955 |
564.12 |
| Sep 18 2024 |
4243 |
564.12 |
| Sep 11 2024 |
4418 |
564.12 |
| Sep 04 2024 |
4948 |
564.12 |
| Aug 28 2024 |
5235 |
564.12 |
| Aug 21 2024 |
5783 |
564.12 |
| Aug 14 2024 |
5855 |
564.12 |
| Aug 07 2024 |
5851 |
564.12 |
| Jul 31 2024 |
5885 |
564.12 |
| Jul 24 2024 |
5777 |
564.12 |
| Jul 17 2024 |
5916 |
575.14 |
| Jul 10 2024 |
8338 |
600.21 |
| Jul 03 2024 |
8220 |
600.21 |
| Jun 26 2024 |
8089 |
600.21 |
| Jun 19 2024 |
8013 |
600.21 |
| Jun 12 2024 |
8006 |
600.21 |
| Jun 05 2024 |
9180 |
679 |
| May 29 2024 |
9609 |
679 |
| May 22 2024 |
9400 |
679 |
| May 15 2024 |
9270 |
679 |
| May 08 2024 |
8803 |
679 |
