| May 12 2026 |
9581 |
459.67 |
| May 05 2026 |
9755 |
461.92 |
| Apr 28 2026 |
5090 |
464.37 |
| Apr 21 2026 |
5276 |
464.37 |
| Apr 14 2026 |
5175 |
464.37 |
| Apr 07 2026 |
5166 |
464.37 |
| Mar 31 2026 |
5366 |
464.37 |
| Mar 24 2026 |
5367 |
464.37 |
| Mar 17 2026 |
5510 |
464.37 |
| Mar 10 2026 |
5571 |
464.37 |
| Mar 03 2026 |
5584 |
464.37 |
| Feb 24 2026 |
5648 |
464.37 |
| Feb 17 2026 |
5662 |
464.37 |
| Feb 10 2026 |
5668 |
464.37 |
| Feb 03 2026 |
5678 |
464.37 |
| Jan 27 2026 |
5718 |
464.37 |
| Jan 20 2026 |
5713 |
464.37 |
| Jan 13 2026 |
5723 |
464.37 |
| Jan 06 2026 |
5725 |
464.37 |
| Dec 30 2025 |
5735 |
464.37 |
| Dec 23 2025 |
5732 |
464.37 |
| Dec 16 2025 |
5736 |
464.37 |
| Dec 09 2025 |
5735 |
464.37 |
| Dec 02 2025 |
5735 |
464.37 |
| Nov 25 2025 |
5711 |
464.37 |
| Nov 18 2025 |
5723 |
464.37 |
| Nov 11 2025 |
5737 |
464.37 |
| Nov 04 2025 |
5768 |
464.37 |
| Oct 28 2025 |
5836 |
464.37 |
| Oct 21 2025 |
5884 |
464.37 |
| Oct 14 2025 |
5940 |
464.37 |
| Oct 07 2025 |
5863 |
464.37 |
| Sep 30 2025 |
6058 |
464.37 |
| Sep 23 2025 |
6138 |
464.37 |
| Sep 16 2025 |
6453 |
464.37 |
| Sep 09 2025 |
6422 |
464.37 |
| Sep 02 2025 |
6859 |
464.37 |
| Aug 26 2025 |
6598 |
464.37 |
| Aug 19 2025 |
6870 |
464.37 |
| Aug 12 2025 |
6788 |
464.37 |
| Aug 05 2025 |
6509 |
464.37 |
| Jul 29 2025 |
6503 |
464.37 |
| Jul 22 2025 |
6512 |
464.37 |
| Jul 15 2025 |
6583 |
464.37 |
| Jul 08 2025 |
6484 |
464.37 |
| Jul 01 2025 |
6459 |
464.37 |
| Jun 24 2025 |
6390 |
464.37 |
| Jun 17 2025 |
6423 |
464.37 |
| Jun 10 2025 |
7041 |
501.28 |
| Jun 03 2025 |
14331 |
567.67 |
| May 27 2025 |
8253 |
598.44 |
| May 20 2025 |
8217 |
598.44 |
| May 13 2025 |
8257 |
584.61 |
| May 06 2025 |
8087 |
570.88 |
| Apr 29 2025 |
8019 |
548.37 |
| Apr 22 2025 |
8162 |
548.37 |
| Apr 15 2025 |
8292 |
548.37 |
| Apr 08 2025 |
8225 |
548.37 |
| Apr 01 2025 |
8172 |
548.37 |
| Mar 25 2025 |
8131 |
548.37 |
| Mar 18 2025 |
8137 |
548.37 |
| Mar 11 2025 |
8096 |
548.37 |
| Mar 04 2025 |
8050 |
548.37 |
| Feb 25 2025 |
8007 |
548.37 |
| Feb 18 2025 |
7993 |
548.37 |
| Feb 11 2025 |
8184 |
548.37 |
| Feb 04 2025 |
8177 |
548.37 |
| Jan 29 2025 |
8185 |
548.37 |
| Jan 22 2025 |
8194 |
548.37 |
| Jan 15 2025 |
8211 |
548.37 |
| Jan 08 2025 |
8211 |
548.37 |
| Jan 01 2025 |
8191 |
548.37 |
| Dec 25 2024 |
8191 |
548.37 |
| Dec 18 2024 |
8185 |
548.37 |
| Dec 11 2024 |
8172 |
548.37 |
| Dec 04 2024 |
8172 |
548.37 |
| Nov 27 2024 |
8083 |
548.37 |
| Nov 20 2024 |
7778 |
548.37 |
| Nov 13 2024 |
7739 |
548.37 |
| Nov 06 2024 |
6504 |
548.37 |
| Oct 30 2024 |
6455 |
548.37 |
| Oct 23 2024 |
6456 |
548.37 |
| Oct 16 2024 |
6648 |
548.37 |
| Oct 09 2024 |
6481 |
548.37 |
| Oct 02 2024 |
3491 |
548.37 |
| Sep 25 2024 |
3786 |
548.37 |
| Sep 18 2024 |
4076 |
548.37 |
| Sep 11 2024 |
4219 |
548.37 |
| Sep 04 2024 |
4738 |
548.37 |
| Aug 28 2024 |
5019 |
548.37 |
| Aug 21 2024 |
5575 |
548.37 |
| Aug 14 2024 |
5643 |
548.37 |
| Aug 07 2024 |
5638 |
548.37 |
| Jul 31 2024 |
5671 |
548.37 |
| Jul 24 2024 |
5571 |
548.37 |
| Jul 17 2024 |
5949 |
577.64 |
| Jul 10 2024 |
5959 |
591.22 |
| Jul 03 2024 |
5956 |
591.22 |
| Jun 26 2024 |
5818 |
591.22 |
| Jun 19 2024 |
5838 |
591.22 |
| Jun 12 2024 |
5774 |
591.22 |
| Jun 05 2024 |
10539 |
758.33 |
| May 29 2024 |
11144 |
758.33 |
| May 22 2024 |
10944 |
758.33 |
| May 15 2024 |
10793 |
758.33 |
| May 08 2024 |
10306 |
758.33 |
