| Jun 07 2026 |
1560 |
236.6 |
| Jun 02 2026 |
1610 |
236.6 |
| May 26 2026 |
1912 |
236.6 |
| May 19 2026 |
1894 |
236.6 |
| May 12 2026 |
1792 |
236.6 |
| May 05 2026 |
1779 |
236.6 |
| Apr 28 2026 |
1928 |
238.59 |
| Apr 21 2026 |
2087 |
238.59 |
| Apr 14 2026 |
2097 |
238.59 |
| Apr 07 2026 |
2446 |
238.59 |
| Mar 31 2026 |
2435 |
238.59 |
| Mar 24 2026 |
2447 |
238.59 |
| Mar 17 2026 |
2465 |
238.59 |
| Mar 10 2026 |
2465 |
238.59 |
| Mar 03 2026 |
2469 |
238.59 |
| Feb 24 2026 |
2527 |
238.59 |
| Feb 17 2026 |
2531 |
238.59 |
| Feb 10 2026 |
2531 |
238.59 |
| Feb 03 2026 |
2531 |
238.59 |
| Jan 27 2026 |
2533 |
238.59 |
| Jan 20 2026 |
2533 |
238.59 |
| Jan 13 2026 |
2533 |
238.59 |
| Jan 06 2026 |
2533 |
238.59 |
| Dec 30 2025 |
2533 |
238.59 |
| Dec 23 2025 |
2533 |
238.59 |
| Dec 16 2025 |
2533 |
238.59 |
| Dec 09 2025 |
2472 |
238.59 |
| Dec 02 2025 |
2453 |
238.59 |
| Nov 25 2025 |
2451 |
238.59 |
| Nov 18 2025 |
2449 |
238.59 |
| Nov 11 2025 |
2345 |
238.59 |
| Nov 04 2025 |
2347 |
238.59 |
| Oct 28 2025 |
2406 |
238.59 |
| Oct 21 2025 |
2386 |
238.59 |
| Oct 14 2025 |
2426 |
238.59 |
| Oct 07 2025 |
2439 |
238.59 |
| Sep 30 2025 |
2446 |
238.59 |
| Sep 23 2025 |
2441 |
238.59 |
| Sep 16 2025 |
2455 |
238.59 |
| Sep 09 2025 |
2492 |
238.59 |
| Sep 02 2025 |
1961 |
238.59 |
| Aug 26 2025 |
1960 |
238.59 |
| Aug 19 2025 |
1973 |
238.59 |
| Aug 12 2025 |
2428 |
244.67 |
| Aug 05 2025 |
2107 |
238.59 |
| Jul 29 2025 |
2131 |
238.59 |
| Jul 22 2025 |
2514 |
244.67 |
| Jul 15 2025 |
2291 |
240.57 |
| Jul 08 2025 |
2297 |
240.57 |
| Jul 01 2025 |
3211 |
252.73 |
| Jun 24 2025 |
3209 |
252.73 |
| Jun 17 2025 |
2288 |
240.57 |
| Jun 10 2025 |
2816 |
252.73 |
| Jun 03 2025 |
2816 |
252.73 |
| May 27 2025 |
2203 |
240.57 |
| May 20 2025 |
1836 |
240.57 |
| May 13 2025 |
231 |
215.15 |
| May 06 2025 |
234 |
215.15 |
| Apr 29 2025 |
225 |
215.15 |
| Apr 22 2025 |
223 |
215.15 |
| Apr 15 2025 |
217 |
215.15 |
| Apr 08 2025 |
214 |
215.15 |
| Apr 01 2025 |
292 |
216.5 |
| Mar 25 2025 |
289 |
216.5 |
| Mar 18 2025 |
260 |
216.5 |
| Mar 11 2025 |
244 |
216.5 |
| Mar 04 2025 |
239 |
216.5 |
| Feb 25 2025 |
273 |
216.5 |
| Feb 18 2025 |
273 |
216.5 |
| Feb 11 2025 |
360 |
217.86 |
| Feb 04 2025 |
358 |
217.86 |
| Jan 29 2025 |
358 |
217.86 |
| May 04 2018 |
1597 |
333.11 |
| May 04 2018 |
2516 |
333.11 |
| Apr 27 2018 |
1605 |
333.11 |
| Apr 27 2018 |
2517 |
333.11 |
| Apr 20 2018 |
1619 |
333.11 |
| Apr 20 2018 |
2534 |
333.11 |
| Apr 13 2018 |
1616 |
333.11 |
| Apr 13 2018 |
2550 |
333.11 |
| Apr 06 2018 |
3036 |
360.61 |
| Apr 06 2018 |
4454 |
360.61 |
| Mar 30 2018 |
3154 |
360.61 |
| Mar 30 2018 |
4513 |
360.61 |
| Mar 23 2018 |
2377 |
346.46 |
| Mar 23 2018 |
3464 |
346.46 |
| Mar 16 2018 |
2382 |
346.46 |
| Mar 16 2018 |
3509 |
346.46 |
| Mar 09 2018 |
2398 |
346.46 |
| Mar 09 2018 |
3520 |
346.46 |
| Mar 02 2018 |
2443 |
346.46 |
| Mar 02 2018 |
3668 |
346.46 |
| Feb 23 2018 |
2469 |
346.46 |
| Feb 23 2018 |
3695 |
346.46 |
| Feb 16 2018 |
2511 |
346.46 |
| Feb 16 2018 |
3704 |
346.46 |
| Feb 09 2018 |
2501 |
346.46 |
| Feb 09 2018 |
3711 |
346.46 |
| Feb 02 2018 |
2507 |
346.46 |
| Feb 02 2018 |
3718 |
346.46 |
| Jan 26 2018 |
2515 |
346.46 |
| Jan 26 2018 |
3722 |
346.46 |
| Jan 19 2018 |
2515 |
346.46 |
| Jan 19 2018 |
3719 |
346.46 |
| Jan 12 2018 |
2520 |
346.46 |
| Jan 12 2018 |
3731 |
346.46 |
| Jan 05 2018 |
2520 |
346.46 |
| Jan 05 2018 |
3735 |
346.46 |
| Dec 29 2017 |
2520 |
346.46 |
| Dec 29 2017 |
3735 |
346.46 |
| Dec 22 2017 |
2520 |
346.46 |
| Dec 22 2017 |
3735 |
346.46 |
| Dec 15 2017 |
2520 |
346.46 |
| Dec 15 2017 |
3736 |
346.46 |
| Dec 08 2017 |
2520 |
346.46 |
| Dec 08 2017 |
3736 |
346.46 |
| Dec 01 2017 |
2520 |
346.46 |
| Dec 01 2017 |
3736 |
346.46 |
| Nov 24 2017 |
2520 |
346.46 |
| Nov 24 2017 |
3736 |
346.46 |
| Nov 17 2017 |
2520 |
346.46 |
| Nov 17 2017 |
3736 |
346.46 |
| Nov 10 2017 |
2526 |
346.46 |
| Nov 10 2017 |
3740 |
346.46 |
| Nov 03 2017 |
2526 |
346.46 |
| Nov 03 2017 |
3740 |
346.46 |
| Oct 27 2017 |
2552 |
346.46 |
| Oct 27 2017 |
3761 |
346.46 |
| Oct 20 2017 |
2537 |
346.46 |
| Oct 20 2017 |
3751 |
346.46 |
| Oct 13 2017 |
2553 |
346.46 |
| Oct 13 2017 |
3764 |
346.46 |
| Oct 06 2017 |
2550 |
346.46 |
| Oct 06 2017 |
3764 |
346.46 |
| Sep 29 2017 |
2549 |
346.46 |
| Sep 29 2017 |
3736 |
346.46 |
| Sep 22 2017 |
2582 |
346.46 |
| Sep 22 2017 |
3763 |
346.46 |
| Sep 15 2017 |
2591 |
346.46 |
| Sep 15 2017 |
3806 |
346.46 |
| Sep 08 2017 |
2574 |
346.46 |
| Sep 08 2017 |
3876 |
346.46 |
| Sep 01 2017 |
2549 |
346.46 |
| Sep 01 2017 |
3848 |
346.46 |
| Aug 25 2017 |
2906 |
346.46 |
| Aug 25 2017 |
4183 |
346.46 |
| Aug 18 2017 |
2920 |
346.46 |
| Aug 18 2017 |
4222 |
346.46 |
| Aug 11 2017 |
2957 |
346.46 |
| Aug 11 2017 |
4268 |
346.46 |
| Aug 04 2017 |
2978 |
346.46 |
| Aug 04 2017 |
4314 |
346.46 |
| Jul 28 2017 |
2997 |
346.46 |
| Jul 28 2017 |
4349 |
346.46 |
| Jul 21 2017 |
3064 |
346.46 |
| Jul 21 2017 |
4454 |
346.46 |
| Jul 14 2017 |
3093 |
346.46 |
| Jul 14 2017 |
4477 |
346.46 |
| Jul 07 2017 |
3115 |
346.46 |
| Jul 07 2017 |
4518 |
346.46 |
| Jun 30 2017 |
3135 |
346.46 |
| Jun 30 2017 |
4545 |
346.46 |
| Jun 23 2017 |
3222 |
346.46 |
| Jun 23 2017 |
4546 |
346.46 |
| Jun 16 2017 |
3224 |
346.46 |
| Jun 16 2017 |
4595 |
346.46 |
| Jun 09 2017 |
3087 |
346.46 |
| Jun 09 2017 |
4475 |
346.46 |
| Jun 02 2017 |
3250 |
346.46 |
| Jun 02 2017 |
4631 |
346.46 |
| May 26 2017 |
3251 |
346.46 |
| May 26 2017 |
4665 |
346.46 |
| May 19 2017 |
3331 |
346.46 |
| May 19 2017 |
4695 |
346.46 |
| May 12 2017 |
3365 |
346.46 |
| May 12 2017 |
4729 |
346.46 |
| May 05 2017 |
3799 |
353.13 |
| May 05 2017 |
5334 |
353.13 |
| Apr 28 2017 |
3808 |
353.13 |
| Apr 28 2017 |
5324 |
353.13 |
| Apr 21 2017 |
3882 |
353.13 |
| Apr 21 2017 |
5383 |
353.13 |
| Apr 14 2017 |
2042 |
318.16 |
| Apr 14 2017 |
2797 |
318.16 |
| Apr 07 2017 |
2023 |
318.16 |
| Apr 07 2017 |
2693 |
318.16 |
| Mar 31 2017 |
2066 |
318.16 |
| Mar 31 2017 |
2757 |
318.16 |
| Apr 13 2016 |
1025 |
282.96 |
| Apr 13 2016 |
2460 |
282.96 |
| Apr 06 2016 |
1066 |
282.96 |
| Apr 06 2016 |
2485 |
282.96 |
| Mar 30 2016 |
1049 |
282.96 |
| Mar 30 2016 |
999 |
266.07 |
| Mar 30 2016 |
2026 |
274.52 |
| Mar 23 2016 |
1009 |
266.07 |
| Mar 23 2016 |
1099 |
282.96 |
| Mar 23 2016 |
2056 |
274.52 |
| Mar 16 2016 |
978 |
266.07 |
| Mar 16 2016 |
1110 |
282.96 |
| Mar 16 2016 |
2037 |
274.52 |
| Mar 09 2016 |
990 |
266.07 |
| Mar 09 2016 |
1130 |
282.96 |
| Mar 09 2016 |
2050 |
274.52 |
| Mar 02 2016 |
1123 |
282.96 |
| Mar 02 2016 |
976 |
266.07 |
| Mar 02 2016 |
2039 |
274.52 |
| Feb 24 2016 |
978 |
266.07 |
| Feb 24 2016 |
1128 |
282.96 |
| Feb 24 2016 |
2054 |
274.52 |
| Feb 17 2016 |
989 |
266.07 |
| Feb 17 2016 |
1144 |
282.96 |
| Feb 17 2016 |
2066 |
274.52 |
| Feb 10 2016 |
1155 |
282.96 |
| Feb 10 2016 |
999 |
266.07 |
| Feb 10 2016 |
2082 |
274.52 |
| Feb 03 2016 |
1001 |
266.07 |
| Feb 03 2016 |
1160 |
282.96 |
| Feb 03 2016 |
2094 |
274.52 |
| Jan 27 2016 |
1010 |
266.07 |
| Jan 27 2016 |
1173 |
282.96 |
| Jan 27 2016 |
2108 |
274.52 |
| Jan 20 2016 |
1010 |
266.07 |
| Jan 20 2016 |
1179 |
282.96 |
| Jan 20 2016 |
2108 |
274.52 |
| Jan 13 2016 |
1180 |
282.96 |
| Jan 13 2016 |
1013 |
266.07 |
| Jan 13 2016 |
2110 |
274.52 |
| Jan 06 2016 |
1012 |
266.07 |
| Jan 06 2016 |
1180 |
282.96 |
| Jan 06 2016 |
2109 |
274.52 |
| Dec 30 2015 |
1011 |
266.07 |
| Dec 30 2015 |
1180 |
282.96 |
| Dec 30 2015 |
2109 |
274.52 |
| Dec 23 2015 |
1011 |
266.07 |
| Dec 23 2015 |
1180 |
282.96 |
| Dec 23 2015 |
2109 |
274.52 |
| Dec 16 2015 |
1011 |
266.07 |
| Dec 16 2015 |
1180 |
282.96 |
| Dec 16 2015 |
2109 |
274.52 |
| Dec 09 2015 |
1012 |
266.07 |
| Dec 09 2015 |
1180 |
282.96 |
| Dec 09 2015 |
2110 |
274.52 |
| Dec 02 2015 |
1012 |
266.07 |
| Dec 02 2015 |
1180 |
282.96 |
| Dec 02 2015 |
2110 |
274.52 |
| Nov 25 2015 |
1180 |
282.96 |
| Nov 25 2015 |
1012 |
266.07 |
| Nov 25 2015 |
2110 |
274.52 |
| Nov 18 2015 |
1012 |
266.07 |
| Nov 18 2015 |
1180 |
282.96 |
| Nov 18 2015 |
2110 |
274.52 |
| Nov 11 2015 |
1012 |
266.07 |
| Nov 11 2015 |
1180 |
282.96 |
| Nov 11 2015 |
2109 |
274.52 |
| Nov 04 2015 |
1180 |
282.96 |
| Nov 04 2015 |
1012 |
266.07 |
| Nov 04 2015 |
2109 |
274.52 |
| Oct 28 2015 |
1010 |
266.07 |
| Oct 28 2015 |
1180 |
282.96 |
| Oct 28 2015 |
2108 |
274.52 |
| Oct 21 2015 |
1179 |
282.96 |
| Oct 21 2015 |
1014 |
266.07 |
| Oct 21 2015 |
2112 |
274.52 |
| Oct 14 2015 |
1180 |
282.96 |
| Oct 14 2015 |
1013 |
266.07 |
| Oct 14 2015 |
2111 |
274.52 |
| Oct 07 2015 |
1013 |
266.07 |
| Oct 07 2015 |
1176 |
282.96 |
| Oct 07 2015 |
2109 |
274.52 |
| Sep 30 2015 |
1015 |
266.07 |
| Sep 30 2015 |
1177 |
282.96 |
| Sep 30 2015 |
2108 |
274.52 |
| Sep 23 2015 |
1015 |
266.07 |
| Sep 23 2015 |
1180 |
282.96 |
| Sep 23 2015 |
2113 |
274.52 |
| Sep 16 2015 |
1180 |
282.96 |
| Sep 16 2015 |
1024 |
266.07 |
| Sep 16 2015 |
2111 |
274.52 |
| Sep 09 2015 |
1033 |
266.07 |
| Sep 09 2015 |
1181 |
282.96 |
| Sep 09 2015 |
2092 |
274.52 |
| Sep 02 2015 |
1032 |
266.07 |
| Sep 02 2015 |
1200 |
282.96 |
| Sep 02 2015 |
2084 |
274.52 |
| Aug 26 2015 |
1232 |
282.96 |
| Aug 26 2015 |
1042 |
266.07 |
| Aug 26 2015 |
2114 |
274.52 |
| Aug 19 2015 |
1039 |
266.07 |
| Aug 19 2015 |
1266 |
282.96 |
| Aug 19 2015 |
2134 |
274.52 |
| Aug 12 2015 |
1064 |
266.07 |
| Aug 12 2015 |
1223 |
282.96 |
| Aug 12 2015 |
2137 |
274.52 |
| Aug 05 2015 |
1064 |
266.07 |
| Aug 05 2015 |
1240 |
282.96 |
| Aug 05 2015 |
2152 |
274.52 |
| Jul 29 2015 |
1243 |
282.96 |
| Jul 29 2015 |
1098 |
266.07 |
| Jul 29 2015 |
2197 |
274.52 |
| Jul 22 2015 |
1068 |
266.07 |
| Jul 22 2015 |
1246 |
282.96 |
| Jul 22 2015 |
2188 |
274.52 |
| Jul 15 2015 |
1104 |
266.07 |
| Jul 15 2015 |
1338 |
282.96 |
| Jul 15 2015 |
2264 |
274.52 |
| Jul 08 2015 |
1143 |
266.07 |
| Jul 08 2015 |
1341 |
282.96 |
| Jul 08 2015 |
2334 |
274.52 |
| Jul 01 2015 |
1164 |
266.07 |
| Jul 01 2015 |
1364 |
282.96 |
| Jul 01 2015 |
2365 |
274.52 |
| Jun 24 2015 |
1184 |
266.07 |
| Jun 24 2015 |
1390 |
282.96 |
| Jun 24 2015 |
2406 |
274.52 |
| Jun 17 2015 |
1211 |
266.07 |
| Jun 17 2015 |
1391 |
282.96 |
| Jun 17 2015 |
2459 |
274.52 |
| Jun 10 2015 |
1414 |
282.96 |
| Jun 10 2015 |
1234 |
266.07 |
| Jun 10 2015 |
2412 |
274.52 |
| Jun 03 2015 |
1232 |
266.07 |
| Jun 03 2015 |
1517 |
282.96 |
| Jun 03 2015 |
2493 |
274.52 |
| May 27 2015 |
1256 |
266.07 |
| May 27 2015 |
1522 |
282.96 |
| May 27 2015 |
2488 |
274.52 |
| May 20 2015 |
1559 |
282.96 |
| May 20 2015 |
1288 |
266.07 |
| May 20 2015 |
2518 |
274.52 |
| May 13 2015 |
1295 |
266.07 |
| May 13 2015 |
1576 |
282.96 |
| May 13 2015 |
2502 |
274.52 |
| May 06 2015 |
1508 |
282.96 |
| May 06 2015 |
1179 |
266.07 |
| May 06 2015 |
2401 |
274.52 |
| Apr 29 2015 |
1227 |
266.07 |
| Apr 29 2015 |
1585 |
282.96 |
| Apr 29 2015 |
2464 |
274.52 |
| Apr 22 2015 |
1247 |
266.07 |
| Apr 22 2015 |
2015 |
266.07 |
| Apr 15 2015 |
1245 |
266.07 |
| Apr 15 2015 |
2069 |
266.07 |
| Apr 08 2015 |
1271 |
266.07 |
| Apr 08 2015 |
2081 |
266.07 |
| Aug 27 2014 |
994 |
253.14 |
| Aug 27 2014 |
1732 |
253.14 |
| Aug 20 2014 |
561 |
234.82 |
| Aug 20 2014 |
1073 |
234.82 |
| Aug 13 2014 |
421 |
227.43 |
| Aug 13 2014 |
814 |
227.43 |
| Aug 06 2014 |
429 |
227.43 |
| Aug 06 2014 |
811 |
227.43 |
| Jul 30 2014 |
432 |
227.43 |
| Jul 30 2014 |
820 |
227.43 |
| Jul 23 2014 |
443 |
227.43 |
| Jul 23 2014 |
840 |
227.43 |
| Jul 16 2014 |
426 |
227.43 |
| Jul 16 2014 |
819 |
227.43 |
| Jul 09 2014 |
462 |
228.76 |
| Jul 09 2014 |
437 |
227.2 |
| Jul 09 2014 |
708 |
223.57 |
| Jul 02 2014 |
468 |
228.76 |
| Jul 02 2014 |
452 |
227.2 |
| Jul 02 2014 |
731 |
223.57 |
| Jun 25 2014 |
446 |
226.57 |
| Jun 25 2014 |
464 |
227.2 |
| Jun 25 2014 |
734 |
223.57 |
| Jun 18 2014 |
430 |
225.59 |
| Jun 18 2014 |
463 |
227.2 |
| Jun 18 2014 |
750 |
223.57 |
| Jun 11 2014 |
455 |
225.69 |
| Jun 11 2014 |
396 |
221.83 |
| Jun 11 2014 |
728 |
221.59 |
| Jun 04 2014 |
367 |
217.55 |
| Jun 04 2014 |
470 |
226.19 |
| Jun 04 2014 |
756 |
221.59 |
| May 28 2014 |
382 |
217.55 |
| May 28 2014 |
559 |
228.99 |
| May 28 2014 |
771 |
221.59 |
| May 21 2014 |
536 |
227.46 |
| May 21 2014 |
402 |
217.55 |
| May 21 2014 |
775 |
221.59 |
| May 14 2014 |
543 |
227.46 |
| May 14 2014 |
409 |
217.55 |
| May 14 2014 |
798 |
221.59 |
| May 07 2014 |
395 |
217.55 |
| May 07 2014 |
550 |
227.46 |
| May 07 2014 |
802 |
221.59 |
| Apr 30 2014 |
545 |
222.74 |
| Apr 30 2014 |
456 |
217.55 |
| Apr 30 2014 |
875 |
221.59 |
| Apr 23 2014 |
577 |
222.74 |
| Apr 23 2014 |
476 |
217.55 |
| Apr 23 2014 |
905 |
221.59 |
| Apr 16 2014 |
481 |
217.55 |
| Apr 16 2014 |
599 |
222.74 |
| Apr 16 2014 |
931 |
221.59 |
| Apr 09 2014 |
492 |
217.55 |
| Apr 09 2014 |
630 |
222.74 |
| Apr 09 2014 |
951 |
221.59 |
| Apr 02 2014 |
639 |
222.74 |
| Apr 02 2014 |
511 |
217.55 |
| Apr 02 2014 |
878 |
221.59 |
| Mar 26 2014 |
536 |
217.55 |
| Mar 26 2014 |
635 |
222.74 |
| Mar 26 2014 |
897 |
221.59 |
| Mar 19 2014 |
569 |
217.55 |
| Mar 19 2014 |
638 |
222.74 |
| Mar 19 2014 |
911 |
221.59 |
| Mar 12 2014 |
571 |
217.55 |
| Mar 12 2014 |
665 |
222.74 |
| Mar 12 2014 |
929 |
221.59 |
| Mar 05 2014 |
681 |
222.74 |
| Mar 05 2014 |
593 |
217.55 |
| Mar 05 2014 |
965 |
221.59 |
| Feb 26 2014 |
608 |
217.55 |
| Feb 26 2014 |
705 |
222.74 |
| Feb 26 2014 |
986 |
221.59 |
| Feb 19 2014 |
625 |
217.55 |
| Feb 19 2014 |
724 |
222.74 |
| Feb 19 2014 |
999 |
221.59 |
| Feb 12 2014 |
735 |
222.74 |
| Feb 12 2014 |
632 |
217.55 |
| Feb 12 2014 |
1001 |
221.59 |
| Feb 05 2014 |
648 |
217.55 |
| Feb 05 2014 |
749 |
222.74 |
| Feb 05 2014 |
1021 |
221.59 |
| Jan 29 2014 |
667 |
217.55 |
| Jan 29 2014 |
747 |
222.74 |
| Jan 29 2014 |
1034 |
221.59 |
| Jan 22 2014 |
672 |
217.55 |
| Jan 22 2014 |
749 |
222.74 |
| Jan 22 2014 |
1042 |
221.59 |
| Jan 15 2014 |
672 |
217.55 |
| Jan 15 2014 |
749 |
222.74 |
| Jan 15 2014 |
1043 |
221.59 |
| Jan 08 2014 |
673 |
217.55 |
| Jan 08 2014 |
749 |
222.74 |
| Jan 08 2014 |
1043 |
221.59 |
| Jan 01 2014 |
675 |
217.55 |
| Jan 01 2014 |
749 |
222.74 |
| Jan 01 2014 |
1044 |
221.59 |
| Dec 25 2013 |
749 |
222.74 |
| Dec 25 2013 |
675 |
217.55 |
| Dec 25 2013 |
1044 |
221.59 |
| Dec 18 2013 |
675 |
217.55 |
| Dec 18 2013 |
749 |
222.74 |
| Dec 18 2013 |
1044 |
221.59 |
| Dec 11 2013 |
675 |
217.55 |
| Dec 11 2013 |
749 |
222.74 |
| Dec 11 2013 |
1044 |
221.59 |
| Dec 04 2013 |
749 |
222.74 |
| Dec 04 2013 |
675 |
217.55 |
| Dec 04 2013 |
1044 |
221.59 |
| Nov 27 2013 |
749 |
222.74 |
| Nov 27 2013 |
675 |
217.55 |
| Nov 27 2013 |
1044 |
221.59 |
| Nov 20 2013 |
675 |
217.55 |
| Nov 20 2013 |
749 |
222.74 |
| Nov 20 2013 |
1044 |
221.59 |
| Nov 13 2013 |
749 |
222.74 |
| Nov 13 2013 |
675 |
217.55 |
| Nov 13 2013 |
1044 |
221.59 |
| Nov 06 2013 |
749 |
222.74 |
| Nov 06 2013 |
675 |
217.55 |
| Nov 06 2013 |
1044 |
221.59 |
| Oct 30 2013 |
675 |
217.55 |
| Oct 30 2013 |
749 |
222.74 |
| Oct 30 2013 |
1044 |
221.59 |
| Oct 23 2013 |
675 |
217.55 |
| Oct 23 2013 |
749 |
222.74 |
| Oct 23 2013 |
1044 |
221.59 |
| Oct 16 2013 |
754 |
222.74 |
| Oct 16 2013 |
677 |
217.55 |
| Oct 16 2013 |
1042 |
221.59 |
| Oct 09 2013 |
686 |
217.55 |
| Oct 09 2013 |
752 |
222.74 |
| Oct 09 2013 |
989 |
219.85 |
| Oct 02 2013 |
686 |
217.55 |
| Oct 02 2013 |
752 |
222.74 |
| Oct 02 2013 |
995 |
219.85 |
| Sep 25 2013 |
692 |
217.55 |
| Sep 25 2013 |
749 |
222.74 |
| Sep 25 2013 |
1001 |
219.85 |
| Sep 18 2013 |
747 |
222.74 |
| Sep 18 2013 |
771 |
221.01 |
| Sep 18 2013 |
963 |
218.37 |
| Sep 11 2013 |
776 |
221.01 |
| Sep 11 2013 |
766 |
222.74 |
| Sep 11 2013 |
981 |
218.37 |
| Sep 04 2013 |
700 |
217.49 |
| Sep 04 2013 |
778 |
222.74 |
| Sep 04 2013 |
996 |
218.37 |
| Aug 28 2013 |
790 |
222.74 |
| Aug 28 2013 |
668 |
216.1 |
| Aug 28 2013 |
1144 |
221.95 |
| Aug 21 2013 |
685 |
216.1 |
| Aug 21 2013 |
799 |
222.74 |
| Aug 21 2013 |
1170 |
221.95 |
| Aug 14 2013 |
692 |
216.1 |
| Aug 14 2013 |
804 |
222.74 |
| Aug 14 2013 |
1148 |
221.95 |
| Aug 07 2013 |
720 |
216.1 |
| Aug 07 2013 |
810 |
222.74 |
| Aug 07 2013 |
1165 |
221.95 |
| Jul 31 2013 |
733 |
216.1 |
| Jul 31 2013 |
846 |
222.74 |
| Jul 31 2013 |
1186 |
221.95 |
| Jul 24 2013 |
741 |
216.1 |
| Jul 24 2013 |
850 |
222.74 |
| Jul 24 2013 |
1201 |
221.95 |
| Jul 17 2013 |
754 |
216.1 |
| Jul 17 2013 |
850 |
222.74 |
| Jul 17 2013 |
1207 |
221.95 |
| Jul 10 2013 |
897 |
224.78 |
| Jul 10 2013 |
768 |
216.1 |
| Jul 10 2013 |
1187 |
220.77 |
| Jul 03 2013 |
782 |
216.1 |
| Jul 03 2013 |
900 |
224.78 |
| Jul 03 2013 |
1189 |
220.77 |
| Jun 26 2013 |
698 |
212.25 |
| Jun 26 2013 |
1133 |
234.47 |
| Jun 26 2013 |
935 |
211.96 |
| Jun 19 2013 |
1169 |
234.47 |
| Jun 19 2013 |
738 |
212.25 |
| Jun 19 2013 |
963 |
211.96 |
| Jun 12 2013 |
1694 |
251.23 |
| Jun 12 2013 |
928 |
217.91 |
| Jun 12 2013 |
1168 |
216.92 |
| Jun 05 2013 |
947 |
217.91 |
| Jun 05 2013 |
1693 |
251.23 |
| Jun 05 2013 |
931 |
209.26 |
| May 29 2013 |
2004 |
261.2 |
| May 29 2013 |
975 |
217.91 |
| May 29 2013 |
1037 |
212.48 |
| May 22 2013 |
2199 |
264.11 |
| May 22 2013 |
1009 |
217.91 |
| May 22 2013 |
1085 |
212.48 |
| May 15 2013 |
1048 |
217.91 |
| May 15 2013 |
2230 |
264.11 |
| May 15 2013 |
1117 |
212.48 |
| May 08 2013 |
1048 |
217.91 |
| May 08 2013 |
2221 |
264.11 |
| May 08 2013 |
1110 |
212.48 |
| May 01 2013 |
6383 |
337.5 |
| May 01 2013 |
1332 |
223.93 |
| May 01 2013 |
1795 |
227.3 |
| Apr 24 2013 |
1365 |
223.93 |
| Apr 24 2013 |
6233 |
337.5 |
| Apr 24 2013 |
1879 |
227.3 |
| Apr 17 2013 |
1418 |
223.93 |
| Apr 17 2013 |
6319 |
337.5 |
| Apr 17 2013 |
1933 |
227.3 |
| Apr 10 2013 |
1464 |
223.93 |
| Apr 10 2013 |
6356 |
337.5 |
| Apr 10 2013 |
2005 |
227.3 |
| Apr 03 2013 |
5114 |
318.19 |
| Apr 03 2013 |
1461 |
223.93 |
| Apr 03 2013 |
2043 |
227.3 |
| Mar 27 2013 |
1944 |
235.87 |
| Mar 27 2013 |
5232 |
318.19 |
| Mar 27 2013 |
2618 |
238.75 |
| Mar 20 2013 |
1920 |
235.87 |
| Mar 20 2013 |
5228 |
318.19 |
| Mar 20 2013 |
2645 |
238.75 |
| Mar 13 2013 |
2318 |
280.88 |
| Mar 13 2013 |
2685 |
238.75 |
| Oct 19 2012 |
2082 |
252.01 |
| Oct 19 2012 |
5198 |
323.45 |
| Oct 19 2012 |
2929 |
256.98 |
| Sep 23 2012 |
5175 |
323.45 |
| Sep 23 2012 |
2079 |
252.01 |
| Sep 23 2012 |
2935 |
256.98 |
| Aug 31 2012 |
2034 |
252.01 |
| Aug 31 2012 |
5043 |
323.45 |
| Aug 31 2012 |
2908 |
256.98 |
| Aug 24 2012 |
5005 |
323.45 |
| Aug 24 2012 |
2017 |
252.01 |
| Aug 24 2012 |
2899 |
256.98 |
| Aug 10 2012 |
1781 |
245.41 |
| Aug 10 2012 |
4912 |
323.45 |
| Aug 10 2012 |
3006 |
259.68 |
| Aug 03 2012 |
4843 |
323.45 |
| Aug 03 2012 |
1474 |
236.08 |
| Aug 03 2012 |
2926 |
257.88 |
| Jul 27 2012 |
4815 |
323.45 |
| Jul 27 2012 |
1627 |
241.42 |
| Jul 27 2012 |
3065 |
261.25 |
| Jul 06 2012 |
998 |
220.16 |
| Jul 06 2012 |
5585 |
340.38 |
| Jul 06 2012 |
1946 |
233.82 |
| Jun 22 2012 |
1061 |
221.6 |
| Jun 22 2012 |
5546 |
340.38 |
| Jun 22 2012 |
1427 |
219.53 |
| Jun 15 2012 |
1077 |
221.6 |
| Jun 15 2012 |
5469 |
340.38 |
| Jun 15 2012 |
1467 |
219.53 |
| Jun 08 2012 |
1089 |
221.6 |
| Jun 08 2012 |
5382 |
340.38 |
| Jun 08 2012 |
1477 |
219.53 |
| Jun 01 2012 |
756 |
207.64 |
| Jun 01 2012 |
5443 |
340.38 |
| Jun 01 2012 |
1379 |
215.24 |
| May 25 2012 |
708 |
207.64 |
| May 25 2012 |
7008 |
374.15 |
| May 25 2012 |
1076 |
205.64 |
| May 18 2012 |
783 |
207.64 |
| May 18 2012 |
7110 |
374.15 |
| May 18 2012 |
1165 |
205.64 |
| May 11 2012 |
785 |
207.64 |
| May 11 2012 |
1686 |
240.93 |
| May 11 2012 |
990 |
197.95 |
| May 04 2012 |
316 |
177.5 |
| May 04 2012 |
599 |
180.27 |
| Apr 27 2012 |
305 |
177.5 |
| Apr 27 2012 |
615 |
180.27 |
| Apr 13 2012 |
611 |
180.96 |
| Apr 06 2012 |
590 |
180.96 |
| Mar 27 2012 |
571 |
180.96 |
| Sep 23 2011 |
313 |
171.18 |
| Sep 23 2011 |
397 |
171.18 |
| Sep 16 2011 |
314 |
171.18 |
| Sep 16 2011 |
397 |
171.18 |
| Sep 10 2011 |
313 |
171.18 |
| Sep 10 2011 |
394 |
171.18 |
| Sep 02 2011 |
314 |
171.18 |
| Sep 02 2011 |
403 |
171.18 |
| Aug 26 2011 |
318 |
171.18 |
| Aug 26 2011 |
404 |
171.18 |
| Aug 19 2011 |
319 |
171.18 |
| Aug 19 2011 |
342 |
171.18 |
| Aug 12 2011 |
318 |
171.18 |
| Aug 12 2011 |
348 |
171.18 |
| Aug 05 2011 |
319 |
171.18 |
| Aug 05 2011 |
349 |
171.18 |
| Jul 29 2011 |
325 |
171.18 |
| Jul 29 2011 |
348 |
171.18 |
| Jul 22 2011 |
258 |
171.18 |
| Jul 22 2011 |
275 |
171.18 |
| Jul 15 2011 |
247 |
171.18 |
| Jul 15 2011 |
263 |
171.18 |
| Jul 08 2011 |
247 |
171.18 |
| Jul 08 2011 |
259 |
171.18 |
| Jul 01 2011 |
106 |
171.18 |
| Jul 01 2011 |
187 |
171.18 |
| Jun 17 2011 |
105 |
171.18 |
| Jun 17 2011 |
189 |
171.18 |
| Jun 10 2011 |
181 |
171.18 |
| Jun 10 2011 |
250 |
171.18 |
| Jun 03 2011 |
179 |
171.18 |
| Jun 03 2011 |
246 |
171.18 |
| May 29 2011 |
184 |
171.18 |
| May 29 2011 |
254 |
171.18 |
