| Jun 06 2026 |
6078 |
543.38 |
| Jun 06 2026 |
8036 |
406.03 |
| Jun 06 2026 |
7618 |
543.38 |
| Jun 02 2026 |
5954 |
543.38 |
| Jun 02 2026 |
7946 |
406.03 |
| Jun 02 2026 |
7525 |
543.38 |
| May 26 2026 |
5909 |
543.38 |
| May 26 2026 |
7861 |
406.03 |
| May 26 2026 |
7532 |
543.38 |
| May 19 2026 |
5926 |
543.38 |
| May 19 2026 |
4717 |
454.1 |
| May 19 2026 |
7493 |
543.38 |
| May 12 2026 |
5970 |
543.38 |
| May 12 2026 |
4812 |
458.11 |
| May 12 2026 |
7579 |
543.38 |
| May 05 2026 |
5984 |
517.56 |
| May 05 2026 |
4895 |
458.02 |
| May 05 2026 |
7903 |
517.56 |
| Apr 28 2026 |
6110 |
517.56 |
| Apr 28 2026 |
4962 |
442.14 |
| Apr 28 2026 |
7885 |
517.56 |
| Apr 21 2026 |
6054 |
517.56 |
| Apr 21 2026 |
5255 |
461.75 |
| Apr 21 2026 |
7841 |
517.56 |
| Apr 14 2026 |
6056 |
517.56 |
| Apr 14 2026 |
5154 |
461.75 |
| Apr 14 2026 |
7844 |
517.56 |
| Apr 07 2026 |
6038 |
517.56 |
| Apr 07 2026 |
5143 |
461.75 |
| Apr 07 2026 |
7835 |
517.56 |
| Mar 31 2026 |
6042 |
517.56 |
| Mar 31 2026 |
5340 |
461.75 |
| Mar 31 2026 |
7694 |
517.56 |
| Mar 24 2026 |
6042 |
517.56 |
| Mar 24 2026 |
5343 |
461.75 |
| Mar 24 2026 |
7666 |
517.56 |
| Mar 17 2026 |
21034 |
563.16 |
| Mar 17 2026 |
5719 |
503.81 |
| Mar 17 2026 |
5480 |
461.75 |
| Mar 17 2026 |
7246 |
503.81 |
| Mar 10 2026 |
21346 |
563.16 |
| Mar 10 2026 |
5636 |
506.29 |
| Mar 10 2026 |
5543 |
461.75 |
| Mar 10 2026 |
7208 |
506.29 |
| Mar 03 2026 |
21477 |
563.16 |
| Mar 03 2026 |
5607 |
506.29 |
| Mar 03 2026 |
5555 |
461.75 |
| Mar 03 2026 |
7174 |
506.29 |
| Feb 24 2026 |
21983 |
563.16 |
| Feb 24 2026 |
5589 |
506.29 |
| Feb 24 2026 |
5618 |
461.75 |
| Feb 24 2026 |
7194 |
506.29 |
| Feb 17 2026 |
22278 |
563.16 |
| Feb 17 2026 |
5554 |
506.29 |
| Feb 17 2026 |
5632 |
461.75 |
| Feb 17 2026 |
7016 |
506.29 |
| Feb 10 2026 |
22295 |
563.16 |
| Feb 10 2026 |
5517 |
506.29 |
| Feb 10 2026 |
5638 |
461.75 |
| Feb 10 2026 |
7091 |
506.29 |
| Feb 03 2026 |
22295 |
563.16 |
| Feb 03 2026 |
5525 |
506.29 |
| Feb 03 2026 |
5648 |
461.75 |
| Feb 03 2026 |
7106 |
506.29 |
| Jan 27 2026 |
22243 |
563.16 |
| Jan 27 2026 |
5519 |
506.29 |
| Jan 27 2026 |
5686 |
461.75 |
| Jan 27 2026 |
7128 |
506.29 |
| Jan 20 2026 |
22243 |
563.16 |
| Jan 20 2026 |
5502 |
506.29 |
| Jan 20 2026 |
5681 |
461.75 |
| Jan 20 2026 |
7126 |
506.29 |
| Jan 13 2026 |
22243 |
563.16 |
| Jan 13 2026 |
5508 |
506.29 |
| Jan 13 2026 |
5691 |
461.75 |
| Jan 13 2026 |
7125 |
506.29 |
| Jan 06 2026 |
22243 |
563.16 |
| Jan 06 2026 |
5503 |
506.29 |
| Jan 06 2026 |
5693 |
461.75 |
| Jan 06 2026 |
7121 |
506.29 |
| Dec 30 2025 |
22243 |
563.16 |
| Dec 30 2025 |
5499 |
506.29 |
| Dec 30 2025 |
5703 |
461.75 |
| Dec 30 2025 |
7121 |
506.29 |
| Dec 23 2025 |
22243 |
563.16 |
| Dec 23 2025 |
5500 |
506.29 |
| Dec 23 2025 |
5700 |
461.75 |
| Dec 23 2025 |
7102 |
506.29 |
| Dec 16 2025 |
22243 |
563.16 |
| Dec 16 2025 |
5500 |
506.29 |
| Dec 16 2025 |
5704 |
461.75 |
| Dec 16 2025 |
7130 |
506.29 |
| Dec 09 2025 |
21749 |
563.16 |
| Dec 09 2025 |
5500 |
506.29 |
| Dec 09 2025 |
5703 |
461.75 |
| Dec 09 2025 |
7143 |
506.29 |
| Dec 02 2025 |
21317 |
563.16 |
| Dec 02 2025 |
5500 |
506.29 |
| Dec 02 2025 |
5703 |
461.75 |
| Dec 02 2025 |
7144 |
506.29 |
| Nov 25 2025 |
20489 |
563.16 |
| Nov 25 2025 |
5500 |
506.29 |
| Nov 25 2025 |
5680 |
461.75 |
| Nov 25 2025 |
7144 |
506.29 |
| Nov 18 2025 |
20607 |
563.16 |
| Nov 18 2025 |
5500 |
506.29 |
| Nov 18 2025 |
5692 |
461.75 |
| Nov 18 2025 |
7144 |
506.29 |
| Nov 11 2025 |
19653 |
563.16 |
| Nov 11 2025 |
5470 |
506.29 |
| Nov 11 2025 |
5706 |
461.75 |
| Nov 11 2025 |
7124 |
506.29 |
| Nov 04 2025 |
19696 |
563.16 |
| Nov 04 2025 |
5470 |
506.29 |
| Nov 04 2025 |
5736 |
461.75 |
| Nov 04 2025 |
7124 |
506.29 |
| Oct 28 2025 |
20092 |
563.16 |
| Oct 28 2025 |
5474 |
506.29 |
| Oct 28 2025 |
5804 |
461.75 |
| Oct 28 2025 |
7166 |
506.29 |
| Oct 21 2025 |
20478 |
563.16 |
| Oct 21 2025 |
5474 |
506.29 |
| Oct 21 2025 |
5851 |
461.75 |
| Oct 21 2025 |
7445 |
506.29 |
| Oct 14 2025 |
20896 |
563.16 |
| Oct 14 2025 |
5500 |
506.29 |
| Oct 14 2025 |
5904 |
461.75 |
| Oct 14 2025 |
7403 |
506.29 |
| Oct 07 2025 |
21226 |
563.16 |
| Oct 07 2025 |
5494 |
506.29 |
| Oct 07 2025 |
5829 |
461.75 |
| Oct 07 2025 |
7185 |
506.29 |
| Sep 30 2025 |
21524 |
563.16 |
| Sep 30 2025 |
5480 |
506.29 |
| Sep 30 2025 |
6024 |
461.75 |
| Sep 30 2025 |
7213 |
506.29 |
| Sep 23 2025 |
21958 |
563.16 |
| Sep 23 2025 |
5479 |
506.29 |
| Sep 23 2025 |
6100 |
461.75 |
| Sep 23 2025 |
7184 |
506.29 |
| Sep 16 2025 |
21629 |
563.16 |
| Sep 16 2025 |
5381 |
506.29 |
| Sep 16 2025 |
6409 |
461.75 |
| Sep 16 2025 |
7137 |
506.29 |
| Sep 09 2025 |
22201 |
563.16 |
| Sep 09 2025 |
5411 |
506.29 |
| Sep 09 2025 |
6379 |
461.75 |
| Sep 09 2025 |
7070 |
506.29 |
| Sep 02 2025 |
20536 |
563.16 |
| Sep 02 2025 |
5433 |
506.29 |
| Sep 02 2025 |
6802 |
461.75 |
| Sep 02 2025 |
7317 |
506.29 |
| Aug 26 2025 |
20595 |
563.16 |
| Aug 26 2025 |
5464 |
506.29 |
| Aug 26 2025 |
6542 |
461.75 |
| Aug 26 2025 |
7373 |
506.29 |
| Aug 19 2025 |
21085 |
563.16 |
| Aug 19 2025 |
5471 |
506.29 |
| Aug 19 2025 |
6812 |
461.75 |
| Aug 19 2025 |
7280 |
506.29 |
| Aug 12 2025 |
22523 |
563.16 |
| Aug 12 2025 |
7747 |
506.29 |
| Aug 12 2025 |
6734 |
461.75 |
| Aug 12 2025 |
9448 |
506.29 |
| Aug 05 2025 |
22907 |
563.16 |
| Aug 05 2025 |
7755 |
506.29 |
| Aug 05 2025 |
6456 |
461.75 |
| Aug 05 2025 |
9551 |
506.29 |
| Jul 29 2025 |
23006 |
563.16 |
| Jul 29 2025 |
7871 |
506.29 |
| Jul 29 2025 |
6447 |
461.75 |
| Jul 29 2025 |
9727 |
506.29 |
| Jul 22 2025 |
22340 |
563.16 |
| Jul 22 2025 |
7875 |
506.29 |
| Jul 22 2025 |
6456 |
461.75 |
| Jul 22 2025 |
9759 |
506.29 |
| Jul 15 2025 |
22853 |
563.16 |
| Jul 15 2025 |
7837 |
506.29 |
| Jul 15 2025 |
6531 |
461.75 |
| Jul 15 2025 |
9782 |
506.29 |
| Jul 08 2025 |
22940 |
563.16 |
| Jul 08 2025 |
7923 |
506.29 |
| Jul 08 2025 |
6440 |
461.75 |
| Jul 08 2025 |
10283 |
506.29 |
| Jul 01 2025 |
22843 |
563.16 |
| Jul 01 2025 |
8296 |
506.29 |
| Jul 01 2025 |
6414 |
461.75 |
| Jul 01 2025 |
10607 |
506.29 |
| Jun 24 2025 |
23130 |
563.16 |
| Jun 24 2025 |
8011 |
506.29 |
| Jun 24 2025 |
6343 |
461.75 |
| Jun 24 2025 |
10053 |
506.29 |
| Jun 17 2025 |
23528 |
563.16 |
| Jun 17 2025 |
8074 |
506.29 |
| Jun 17 2025 |
6374 |
461.75 |
| Jun 17 2025 |
10067 |
506.29 |
| Jun 10 2025 |
21671 |
563.16 |
| Jun 10 2025 |
8170 |
506.29 |
| Jun 10 2025 |
6361 |
461.75 |
| Jun 10 2025 |
10202 |
506.29 |
| Jun 03 2025 |
21671 |
563.16 |
| Jun 03 2025 |
8125 |
506.29 |
| Jun 03 2025 |
6946 |
506.26 |
| Jun 03 2025 |
10201 |
506.29 |
| May 27 2025 |
23592 |
563.16 |
| May 27 2025 |
8199 |
506.29 |
| May 27 2025 |
13380 |
534.39 |
| May 27 2025 |
10325 |
506.29 |
| May 20 2025 |
20404 |
563.16 |
| May 20 2025 |
8025 |
506.29 |
| May 20 2025 |
7218 |
519.69 |
| May 20 2025 |
11424 |
533.14 |
| May 13 2025 |
19996 |
563.16 |
| May 13 2025 |
7960 |
506.29 |
| May 13 2025 |
7476 |
524.9 |
| May 13 2025 |
11410 |
533.14 |
| May 06 2025 |
19880 |
563.16 |
| May 06 2025 |
8012 |
506.29 |
| May 06 2025 |
7500 |
524.9 |
| May 06 2025 |
11609 |
533.14 |
| Apr 29 2025 |
18096 |
563.16 |
| Apr 29 2025 |
8034 |
506.29 |
| Apr 29 2025 |
7883 |
539.11 |
| Apr 29 2025 |
11687 |
533.14 |
| Apr 22 2025 |
18733 |
563.16 |
| Apr 22 2025 |
8128 |
506.29 |
| Apr 22 2025 |
8553 |
576.23 |
| Apr 22 2025 |
11602 |
533.14 |
| Apr 15 2025 |
8090 |
506.29 |
| Apr 15 2025 |
8300 |
548.88 |
| Apr 15 2025 |
11694 |
533.14 |
| Apr 08 2025 |
8058 |
506.29 |
| Apr 08 2025 |
8234 |
548.88 |
| Apr 08 2025 |
11642 |
533.14 |
| Apr 01 2025 |
8033 |
506.29 |
| Apr 01 2025 |
8181 |
548.88 |
| Apr 01 2025 |
11232 |
533.14 |
| Mar 25 2025 |
8005 |
506.29 |
| Mar 25 2025 |
8140 |
548.88 |
| Mar 25 2025 |
11267 |
533.14 |
| Mar 18 2025 |
7966 |
506.29 |
| Mar 18 2025 |
8145 |
548.88 |
| Mar 18 2025 |
11187 |
533.14 |
| Mar 11 2025 |
8104 |
548.88 |
| Mar 11 2025 |
11755 |
560 |
| Mar 04 2025 |
8059 |
548.88 |
| Mar 04 2025 |
11801 |
560 |
| Feb 25 2025 |
8015 |
548.88 |
| Feb 25 2025 |
11746 |
560 |
| Feb 18 2025 |
8002 |
548.88 |
| Feb 18 2025 |
11751 |
560 |
| Feb 11 2025 |
8193 |
548.88 |
| Feb 11 2025 |
11801 |
560 |
| Feb 04 2025 |
8186 |
548.88 |
| Feb 04 2025 |
11746 |
560 |
| Jan 29 2025 |
8193 |
548.88 |
| Jan 29 2025 |
11709 |
560 |
| Jan 22 2025 |
8202 |
548.88 |
| Jan 22 2025 |
11755 |
560 |
| Jan 15 2025 |
8219 |
548.88 |
| Jan 15 2025 |
11807 |
560 |
| Jan 08 2025 |
8219 |
548.88 |
| Jan 08 2025 |
10018 |
560 |
| Jan 01 2025 |
8199 |
548.88 |
| Jan 01 2025 |
10019 |
560 |
| Dec 25 2024 |
8199 |
548.88 |
| Dec 25 2024 |
10009 |
560 |
| Dec 18 2024 |
8193 |
548.88 |
| Dec 18 2024 |
10006 |
560 |
| Dec 11 2024 |
8180 |
548.88 |
| Dec 11 2024 |
10009 |
560 |
| Dec 04 2024 |
8180 |
548.88 |
| Dec 04 2024 |
10010 |
560 |
| Nov 27 2024 |
8091 |
548.88 |
| Nov 27 2024 |
10010 |
560 |
| Nov 20 2024 |
7786 |
548.88 |
| Nov 20 2024 |
9919 |
560 |
| Nov 13 2024 |
7747 |
548.88 |
| Nov 13 2024 |
9922 |
560 |
| Nov 06 2024 |
6511 |
548.88 |
| Nov 06 2024 |
10115 |
560 |
| Oct 30 2024 |
6462 |
548.88 |
| Oct 30 2024 |
9971 |
560 |
| Oct 23 2024 |
6463 |
548.88 |
| Oct 23 2024 |
11138 |
560 |
| Oct 16 2024 |
6656 |
548.88 |
| Oct 16 2024 |
11106 |
560 |
| Oct 09 2024 |
6488 |
548.88 |
| Oct 09 2024 |
11177 |
560 |
| Oct 02 2024 |
3501 |
548.88 |
| Oct 02 2024 |
11063 |
560 |
| Sep 25 2024 |
3794 |
548.88 |
| Sep 25 2024 |
10835 |
560 |
| Sep 18 2024 |
4081 |
548.88 |
| Sep 18 2024 |
10684 |
560 |
| Sep 11 2024 |
4224 |
548.88 |
| Sep 11 2024 |
10606 |
560 |
| Sep 04 2024 |
4744 |
548.88 |
| Sep 04 2024 |
11108 |
560 |
| Aug 28 2024 |
5025 |
548.88 |
| Aug 28 2024 |
11089 |
560 |
| Aug 21 2024 |
5582 |
548.88 |
| Aug 21 2024 |
11229 |
560 |
| Aug 14 2024 |
5650 |
548.88 |
| Aug 14 2024 |
10665 |
560 |
| Aug 07 2024 |
5645 |
548.88 |
| Aug 07 2024 |
13282 |
560 |
| Jul 31 2024 |
5678 |
548.88 |
| Jul 31 2024 |
13460 |
560 |
| Jul 24 2024 |
5577 |
548.88 |
| Jul 24 2024 |
13326 |
560 |
| Jul 17 2024 |
5586 |
548.88 |
| Jul 17 2024 |
13221 |
560 |
| Jul 10 2024 |
5453 |
548.88 |
| Jul 10 2024 |
10849 |
560 |
| Jul 03 2024 |
5446 |
548.88 |
| Jul 03 2024 |
11096 |
560 |
| Jun 26 2024 |
5694 |
580.88 |
| Jun 26 2024 |
10942 |
560 |
| Jun 19 2024 |
5714 |
580.88 |
| Jun 19 2024 |
11064 |
560 |
| Jun 12 2024 |
5715 |
586.1 |
| Jun 12 2024 |
10999 |
560 |
| Jun 05 2024 |
5123 |
586.1 |
| Jun 05 2024 |
11076 |
560 |
| May 29 2024 |
4732 |
586.1 |
| May 29 2024 |
11021 |
560 |
| May 22 2024 |
5508 |
631.47 |
| May 15 2024 |
6315 |
646.39 |
| May 08 2024 |
9691 |
724.71 |
| May 08 2024 |
12452 |
626.5 |
