| Apr 29 2015 |
823 |
252.85 |
| Apr 29 2015 |
1363 |
252.85 |
| Apr 22 2015 |
833 |
252.85 |
| Apr 22 2015 |
1382 |
252.85 |
| Apr 15 2015 |
842 |
252.85 |
| Apr 15 2015 |
1432 |
252.85 |
| Apr 08 2015 |
851 |
252.85 |
| Apr 08 2015 |
1441 |
252.85 |
| Apr 01 2015 |
863 |
252.85 |
| Apr 01 2015 |
1476 |
252.85 |
| Mar 25 2015 |
852 |
252.85 |
| Mar 25 2015 |
1446 |
252.85 |
| Mar 18 2015 |
870 |
252.85 |
| Mar 18 2015 |
1452 |
252.85 |
| Mar 11 2015 |
883 |
252.85 |
| Mar 11 2015 |
1582 |
252.85 |
| Mar 04 2015 |
900 |
252.85 |
| Mar 04 2015 |
1595 |
252.85 |
| Feb 25 2015 |
901 |
252.85 |
| Feb 25 2015 |
1617 |
252.85 |
| Feb 18 2015 |
912 |
252.85 |
| Feb 18 2015 |
1648 |
252.85 |
| Feb 11 2015 |
919 |
252.85 |
| Feb 11 2015 |
1658 |
252.85 |
| Feb 04 2015 |
928 |
252.85 |
| Feb 04 2015 |
1662 |
252.85 |
| Jan 28 2015 |
935 |
252.85 |
| Jan 28 2015 |
1664 |
252.85 |
| Jan 21 2015 |
936 |
252.85 |
| Jan 21 2015 |
1672 |
252.85 |
| Jan 14 2015 |
936 |
252.85 |
| Jan 14 2015 |
1678 |
252.85 |
| Jan 07 2015 |
939 |
252.85 |
| Jan 07 2015 |
1678 |
252.85 |
| Dec 31 2014 |
939 |
252.85 |
| Dec 31 2014 |
1679 |
252.85 |
| Dec 24 2014 |
939 |
252.85 |
| Dec 24 2014 |
1679 |
252.85 |
| Dec 17 2014 |
940 |
252.85 |
| Dec 17 2014 |
1679 |
252.85 |
| Dec 10 2014 |
940 |
252.85 |
| Dec 10 2014 |
1679 |
252.85 |
| Dec 03 2014 |
940 |
252.85 |
| Dec 03 2014 |
1679 |
252.85 |
| Nov 26 2014 |
940 |
252.85 |
| Nov 26 2014 |
1679 |
252.85 |
| Nov 19 2014 |
940 |
252.85 |
| Nov 19 2014 |
1679 |
252.85 |
| Nov 12 2014 |
940 |
252.85 |
| Nov 12 2014 |
1679 |
252.85 |
| Nov 05 2014 |
940 |
252.85 |
| Nov 05 2014 |
1679 |
252.85 |
| Oct 29 2014 |
940 |
252.85 |
| Oct 29 2014 |
1680 |
252.85 |
| Oct 22 2014 |
939 |
252.85 |
| Oct 22 2014 |
1687 |
252.85 |
| Oct 15 2014 |
938 |
252.85 |
| Oct 15 2014 |
1685 |
252.85 |
| Oct 08 2014 |
939 |
252.85 |
| Oct 08 2014 |
1685 |
252.85 |
| Oct 01 2014 |
942 |
252.85 |
| Oct 01 2014 |
1680 |
252.85 |
| Sep 24 2014 |
944 |
252.85 |
| Sep 24 2014 |
1674 |
252.85 |
| Sep 17 2014 |
959 |
252.85 |
| Sep 17 2014 |
1682 |
252.85 |
| Sep 10 2014 |
951 |
252.85 |
| Sep 10 2014 |
1681 |
252.85 |
| Sep 03 2014 |
968 |
252.85 |
| Sep 03 2014 |
1698 |
252.85 |
| Aug 27 2014 |
988 |
252.85 |
| Aug 27 2014 |
1720 |
252.85 |
| Aug 20 2014 |
985 |
252.85 |
| Aug 20 2014 |
1725 |
252.85 |
| Aug 13 2014 |
999 |
252.85 |
| Aug 13 2014 |
1736 |
252.85 |
| Aug 06 2014 |
1015 |
252.85 |
| Aug 06 2014 |
1730 |
252.85 |
| Jul 30 2014 |
3057 |
299.37 |
| Jul 30 2014 |
4778 |
299.37 |
| Jul 23 2014 |
3022 |
299.37 |
| Jul 23 2014 |
4778 |
299.37 |
| Jul 16 2014 |
2985 |
299.37 |
| Jul 16 2014 |
4734 |
299.37 |
| Jul 09 2014 |
3928 |
314.03 |
| Jul 09 2014 |
5925 |
314.03 |
| Jul 02 2014 |
3983 |
314.03 |
| Jul 02 2014 |
6046 |
314.03 |
| Jun 25 2014 |
4073 |
314.03 |
| Jun 25 2014 |
6017 |
314.03 |
| Jun 18 2014 |
4098 |
314.03 |
| Jun 18 2014 |
6069 |
314.03 |
| Jun 11 2014 |
4135 |
314.03 |
| Jun 11 2014 |
6118 |
314.03 |
| Jun 04 2014 |
4253 |
314.03 |
| Jun 04 2014 |
6223 |
314.03 |
| May 28 2014 |
4316 |
314.03 |
| May 28 2014 |
6240 |
314.03 |
| May 21 2014 |
3051 |
292.02 |
| May 21 2014 |
4401 |
292.02 |
| May 14 2014 |
3091 |
292.02 |
| May 14 2014 |
4442 |
292.02 |
| May 07 2014 |
3864 |
305.07 |
| May 07 2014 |
5559 |
305.07 |
| Apr 30 2014 |
3629 |
298.62 |
| Apr 30 2014 |
5169 |
298.62 |
| Apr 23 2014 |
3671 |
298.62 |
| Apr 23 2014 |
5219 |
298.62 |
| Apr 16 2014 |
3520 |
296.03 |
| Apr 16 2014 |
5015 |
296.03 |
| Apr 09 2014 |
3582 |
296.03 |
| Apr 09 2014 |
5136 |
296.03 |
| Apr 02 2014 |
3633 |
296.03 |
| Apr 02 2014 |
5022 |
296.03 |
| Mar 26 2014 |
3711 |
296.03 |
| Mar 26 2014 |
5063 |
296.03 |
| Mar 19 2014 |
3746 |
296.03 |
| Mar 19 2014 |
5104 |
296.03 |
| Mar 12 2014 |
3773 |
296.03 |
| Mar 12 2014 |
5124 |
296.03 |
| Mar 05 2014 |
3804 |
296.03 |
| Mar 05 2014 |
5148 |
296.03 |
| Feb 26 2014 |
3831 |
296.03 |
| Feb 26 2014 |
5177 |
296.03 |
| Feb 19 2014 |
3855 |
296.03 |
| Feb 19 2014 |
5213 |
296.03 |
| Feb 12 2014 |
3849 |
296.03 |
| Feb 12 2014 |
5213 |
296.03 |
| Feb 05 2014 |
3903 |
296.03 |
| Feb 05 2014 |
5248 |
296.03 |
| Jan 29 2014 |
3939 |
296.03 |
| Jan 29 2014 |
5276 |
296.03 |
| Jan 22 2014 |
3955 |
296.03 |
| Jan 22 2014 |
5273 |
296.03 |
| Jan 15 2014 |
3970 |
296.03 |
| Jan 15 2014 |
5284 |
296.03 |
| Jan 08 2014 |
3973 |
296.03 |
| Jan 08 2014 |
5287 |
296.03 |
| Jan 01 2014 |
3973 |
296.03 |
| Jan 01 2014 |
5287 |
296.03 |
| Dec 25 2013 |
3973 |
296.03 |
| Dec 25 2013 |
5286 |
296.03 |
| Dec 18 2013 |
3973 |
296.03 |
| Dec 18 2013 |
5286 |
296.03 |
| Dec 11 2013 |
3973 |
296.03 |
| Dec 11 2013 |
5286 |
296.03 |
| Dec 04 2013 |
3973 |
296.03 |
| Dec 04 2013 |
5288 |
296.03 |
| Nov 27 2013 |
3973 |
296.03 |
| Nov 27 2013 |
5288 |
296.03 |
| Nov 20 2013 |
3973 |
296.03 |
| Nov 20 2013 |
5289 |
296.03 |
| Nov 13 2013 |
3973 |
296.03 |
| Nov 13 2013 |
5288 |
296.03 |
| Nov 06 2013 |
3973 |
296.03 |
| Nov 06 2013 |
5288 |
296.03 |
| Oct 30 2013 |
3973 |
296.03 |
| Oct 30 2013 |
5287 |
296.03 |
| Oct 23 2013 |
3973 |
296.03 |
| Oct 23 2013 |
5287 |
296.03 |
| Oct 16 2013 |
3965 |
296.03 |
| Oct 16 2013 |
5290 |
296.03 |
| Oct 09 2013 |
3976 |
296.03 |
| Oct 09 2013 |
5303 |
296.03 |
| Oct 02 2013 |
3976 |
296.03 |
| Oct 02 2013 |
5306 |
296.03 |
| Sep 25 2013 |
3953 |
296.03 |
| Sep 25 2013 |
5307 |
296.03 |
| Sep 18 2013 |
3935 |
296.03 |
| Sep 18 2013 |
5276 |
296.03 |
| Sep 11 2013 |
3226 |
283.56 |
| Sep 11 2013 |
4308 |
283.56 |
| Sep 04 2013 |
3259 |
283.56 |
| Sep 04 2013 |
4339 |
283.56 |
| Aug 28 2013 |
3298 |
283.56 |
| Aug 28 2013 |
4366 |
283.56 |
| Aug 21 2013 |
3349 |
283.56 |
| Aug 21 2013 |
4414 |
283.56 |
| Aug 14 2013 |
3377 |
283.56 |
| Aug 14 2013 |
4242 |
283.56 |
| Aug 07 2013 |
3152 |
277.75 |
| Aug 07 2013 |
3936 |
277.75 |
| Jul 31 2013 |
3206 |
277.75 |
| Jul 31 2013 |
1412 |
245.19 |
| Jul 31 2013 |
2850 |
258.12 |
| Jul 24 2013 |
3222 |
277.75 |
| Jul 24 2013 |
1411 |
245.19 |
| Jul 24 2013 |
2875 |
258.12 |
| Jul 17 2013 |
3232 |
277.75 |
| Jul 17 2013 |
1421 |
245.19 |
| Jul 17 2013 |
2867 |
258.12 |
| Jul 10 2013 |
1430 |
245.19 |
| Jul 10 2013 |
2444 |
261.35 |
| Jul 10 2013 |
2916 |
258.12 |
| Jul 03 2013 |
2496 |
261.35 |
| Jul 03 2013 |
1426 |
245.19 |
| Jul 03 2013 |
2908 |
258.12 |
| Jun 26 2013 |
2865 |
266.92 |
| Jun 26 2013 |
1440 |
245.19 |
| Jun 26 2013 |
2973 |
258.12 |
| Jun 19 2013 |
1468 |
245.19 |
| Jun 19 2013 |
2923 |
266.92 |
| Jun 19 2013 |
3035 |
258.12 |
| Jun 12 2013 |
1492 |
245.19 |
| Jun 12 2013 |
2942 |
266.92 |
| Jun 12 2013 |
3124 |
258.12 |
| Jun 05 2013 |
2924 |
266.92 |
| Jun 05 2013 |
1496 |
245.19 |
| Jun 05 2013 |
3118 |
258.12 |
| May 29 2013 |
1461 |
245.19 |
| May 29 2013 |
3532 |
277.16 |
| May 29 2013 |
3889 |
270.76 |
| May 22 2013 |
1516 |
245.19 |
| May 22 2013 |
3691 |
278.75 |
| May 22 2013 |
3929 |
269.95 |
| May 15 2013 |
3734 |
278.75 |
| May 15 2013 |
1557 |
245.19 |
| May 15 2013 |
3978 |
269.95 |
| May 08 2013 |
3743 |
278.75 |
| May 08 2013 |
1535 |
245.19 |
| May 08 2013 |
3931 |
269.95 |
| May 01 2013 |
1627 |
245.19 |
| May 01 2013 |
3144 |
266.5 |
| May 01 2013 |
3556 |
262.24 |
| Apr 24 2013 |
3180 |
266.5 |
| Apr 24 2013 |
1667 |
245.19 |
| Apr 24 2013 |
3606 |
262.24 |
| Apr 17 2013 |
3225 |
266.5 |
| Apr 17 2013 |
1725 |
245.19 |
| Apr 17 2013 |
3670 |
262.24 |
| Apr 10 2013 |
3218 |
266.5 |
| Apr 10 2013 |
1794 |
245.19 |
| Apr 10 2013 |
3732 |
262.24 |
| Apr 03 2013 |
1832 |
245.19 |
| Apr 03 2013 |
3220 |
266.5 |
| Apr 03 2013 |
3761 |
262.24 |
| Mar 27 2013 |
3276 |
266.5 |
| Mar 27 2013 |
1886 |
245.19 |
| Mar 27 2013 |
3812 |
262.24 |
| Mar 20 2013 |
3243 |
266.5 |
| Mar 20 2013 |
1895 |
245.19 |
| Mar 20 2013 |
3826 |
262.24 |
| Mar 13 2013 |
1264 |
245.19 |
| Mar 13 2013 |
3283 |
251.79 |
| Oct 19 2012 |
2624 |
266.5 |
| Oct 19 2012 |
1753 |
245.19 |
| Oct 19 2012 |
3212 |
262.24 |
| Sep 23 2012 |
1767 |
245.19 |
| Sep 23 2012 |
2628 |
266.5 |
| Sep 23 2012 |
3211 |
262.24 |
| Aug 31 2012 |
2581 |
266.5 |
| Aug 31 2012 |
1753 |
245.19 |
| Aug 31 2012 |
3174 |
262.24 |
| Aug 24 2012 |
1749 |
245.19 |
| Aug 24 2012 |
2562 |
266.5 |
| Aug 24 2012 |
3165 |
262.24 |
| Aug 10 2012 |
2706 |
270.5 |
| Aug 10 2012 |
1755 |
245.19 |
| Aug 10 2012 |
3217 |
264.17 |
| Aug 03 2012 |
2682 |
270.5 |
| Aug 03 2012 |
3475 |
269.02 |
| Jul 27 2012 |
2640 |
270.5 |
| Jul 27 2012 |
3447 |
269.02 |
| Jul 06 2012 |
2582 |
270.5 |
| Jul 06 2012 |
3395 |
269.02 |
| Jun 22 2012 |
2974 |
285.11 |
| Jun 22 2012 |
3456 |
272.91 |
| Jun 15 2012 |
3023 |
285.11 |
| Jun 15 2012 |
3695 |
272.91 |
| Jun 08 2012 |
2861 |
282.03 |
| Jun 08 2012 |
3772 |
274.42 |
| Jun 01 2012 |
2763 |
282.03 |
| Jun 01 2012 |
3763 |
274.42 |
| May 25 2012 |
2272 |
278.94 |
| May 25 2012 |
3398 |
270.85 |
| May 18 2012 |
2318 |
278.53 |
| May 18 2012 |
3617 |
273.85 |
| May 11 2012 |
2573 |
286.62 |
| May 11 2012 |
3837 |
278.07 |
| May 04 2012 |
2476 |
286.62 |
| May 04 2012 |
3796 |
278.07 |
| Apr 27 2012 |
2421 |
286.62 |
| Apr 27 2012 |
3778 |
278.07 |
| Apr 13 2012 |
2167 |
286.62 |
| Apr 13 2012 |
3556 |
278.07 |
| Apr 06 2012 |
2078 |
286.62 |
| Apr 06 2012 |
3516 |
278.07 |
| Mar 27 2012 |
2059 |
286.62 |
| Mar 27 2012 |
3505 |
278.07 |
| Sep 23 2011 |
2222 |
274.74 |
| Sep 23 2011 |
2982 |
274.74 |
| Sep 16 2011 |
2212 |
274.74 |
| Sep 16 2011 |
2979 |
274.74 |
| Sep 10 2011 |
2173 |
274.74 |
| Sep 10 2011 |
2954 |
274.74 |
| Sep 02 2011 |
2175 |
274.74 |
| Sep 02 2011 |
2928 |
274.74 |
| Aug 26 2011 |
2171 |
274.74 |
| Aug 26 2011 |
2926 |
274.74 |
| Aug 19 2011 |
2086 |
274.74 |
| Aug 19 2011 |
2588 |
274.74 |
| Aug 12 2011 |
2027 |
273.69 |
| Aug 12 2011 |
2531 |
273.69 |
| Aug 05 2011 |
2027 |
273.69 |
| Aug 05 2011 |
2527 |
273.69 |
| Jul 29 2011 |
2021 |
273.69 |
| Jul 29 2011 |
2519 |
273.69 |
| Jul 22 2011 |
1804 |
269.98 |
| Jul 22 2011 |
2282 |
269.98 |
| Jul 15 2011 |
1176 |
241.2 |
| Jul 15 2011 |
1518 |
241.2 |
| Jul 08 2011 |
1176 |
241.2 |
| Jul 08 2011 |
1516 |
241.2 |
| Jul 01 2011 |
752 |
241.2 |
| Jul 01 2011 |
1138 |
241.2 |
| Jun 17 2011 |
726 |
241.2 |
| Jun 17 2011 |
1152 |
241.2 |
| Jun 10 2011 |
836 |
241.2 |
| Jun 10 2011 |
1216 |
241.2 |
| Jun 03 2011 |
446 |
202.4 |
| Jun 03 2011 |
617 |
202.4 |
| May 29 2011 |
443 |
202.4 |
| May 29 2011 |
636 |
202.4 |
