| Apr 22 2025 |
5191 |
268.75 |
| Apr 15 2025 |
5172 |
268.75 |
| Apr 08 2025 |
4809 |
268.75 |
| Apr 01 2025 |
4772 |
268.75 |
| Mar 25 2025 |
4738 |
268.75 |
| Mar 18 2025 |
4759 |
268.75 |
| Mar 11 2025 |
4885 |
268.75 |
| Mar 04 2025 |
4731 |
268.75 |
| Feb 25 2025 |
4720 |
268.75 |
| Feb 18 2025 |
4698 |
268.75 |
| Feb 11 2025 |
4643 |
268.75 |
| Feb 04 2025 |
4593 |
268.75 |
| Jan 29 2025 |
4619 |
268.75 |
| Jan 22 2025 |
4608 |
268.75 |
| Jan 15 2025 |
4606 |
268.75 |
| Jan 08 2025 |
4577 |
268.75 |
| Jan 01 2025 |
4583 |
268.75 |
| Dec 25 2024 |
4583 |
268.75 |
| Dec 18 2024 |
4571 |
268.75 |
| Dec 11 2024 |
4572 |
268.75 |
| Dec 04 2024 |
4572 |
268.75 |
| Nov 27 2024 |
4574 |
268.75 |
| Nov 20 2024 |
4582 |
268.75 |
| Nov 13 2024 |
4626 |
268.75 |
| Nov 06 2024 |
4639 |
268.75 |
| Oct 30 2024 |
4640 |
268.75 |
| Oct 23 2024 |
4679 |
268.75 |
| Oct 16 2024 |
4756 |
268.75 |
| Oct 09 2024 |
4935 |
268.75 |
| Oct 02 2024 |
545 |
268.75 |
| Sep 25 2024 |
549 |
268.75 |
| Sep 18 2024 |
549 |
268.75 |
| Sep 11 2024 |
552 |
268.75 |
| Sep 04 2024 |
541 |
268.75 |
| Aug 28 2024 |
551 |
268.75 |
| Aug 21 2024 |
545 |
268.75 |
| Aug 14 2024 |
546 |
268.75 |
| Aug 07 2024 |
546 |
268.75 |
| Jul 31 2024 |
555 |
268.75 |
| Jul 24 2024 |
580 |
268.75 |
| Jul 17 2024 |
594 |
268.75 |
| Jul 10 2024 |
599 |
268.75 |
| Jul 03 2024 |
600 |
268.75 |
| Jun 26 2024 |
582 |
268.75 |
| Jun 19 2024 |
602 |
268.75 |
| Jun 12 2024 |
610 |
268.75 |
| Jun 05 2024 |
597 |
268.75 |
| May 29 2024 |
583 |
268.75 |
| May 22 2024 |
594 |
268.75 |
| May 15 2024 |
619 |
268.75 |
| May 08 2024 |
576 |
268.75 |
| May 01 2024 |
6 |
268.75 |
