| Jun 07 2026 |
10 |
185.46 |
| Jun 07 2026 |
3492 |
269.17 |
| Jun 07 2026 |
104 |
185.46 |
| Jun 02 2026 |
10 |
185.46 |
| Jun 02 2026 |
3508 |
269.17 |
| Jun 02 2026 |
104 |
185.46 |
| May 26 2026 |
10 |
185.46 |
| May 26 2026 |
3515 |
269.17 |
| May 26 2026 |
102 |
185.46 |
| May 19 2026 |
10 |
185.46 |
| May 19 2026 |
3547 |
269.17 |
| May 19 2026 |
102 |
185.46 |
| May 12 2026 |
53 |
210.09 |
| May 12 2026 |
3573 |
269.17 |
| May 12 2026 |
145 |
210.09 |
| May 05 2026 |
3599 |
269.17 |
| Apr 28 2026 |
3616 |
269.17 |
| Apr 21 2026 |
3666 |
269.17 |
| Apr 14 2026 |
3757 |
280.91 |
| Apr 07 2026 |
3721 |
280.91 |
| Mar 31 2026 |
3807 |
280.91 |
| Mar 24 2026 |
3774 |
280.91 |
| Mar 17 2026 |
3766 |
280.91 |
| Mar 10 2026 |
3773 |
280.91 |
| Mar 03 2026 |
3766 |
280.91 |
| Feb 24 2026 |
3776 |
280.91 |
| Feb 17 2026 |
3763 |
280.91 |
| Feb 10 2026 |
3760 |
280.91 |
| Feb 03 2026 |
3773 |
280.91 |
| Jan 27 2026 |
3787 |
280.91 |
| Jan 20 2026 |
3784 |
280.91 |
| Jan 13 2026 |
3787 |
280.91 |
| Jan 06 2026 |
3789 |
280.91 |
| Dec 30 2025 |
3793 |
280.91 |
| Dec 23 2025 |
3790 |
280.91 |
| Dec 16 2025 |
3794 |
280.91 |
| Dec 09 2025 |
3793 |
280.91 |
| Dec 02 2025 |
3794 |
280.91 |
| Nov 25 2025 |
3789 |
280.91 |
| Nov 18 2025 |
3792 |
280.91 |
| Nov 11 2025 |
3880 |
285.31 |
| Nov 04 2025 |
3881 |
285.31 |
| Oct 28 2025 |
3872 |
285.31 |
| Oct 21 2025 |
3867 |
285.31 |
| Oct 14 2025 |
3844 |
285.31 |
| Oct 07 2025 |
3908 |
289.39 |
| Sep 30 2025 |
3888 |
289.39 |
| Sep 23 2025 |
3896 |
289.39 |
| Sep 16 2025 |
3961 |
293.14 |
| Sep 09 2025 |
3942 |
293.14 |
| Sep 02 2025 |
3976 |
293.14 |
| Aug 26 2025 |
3706 |
293.14 |
| Aug 19 2025 |
3707 |
293.14 |
| Aug 12 2025 |
3655 |
296.03 |
| Aug 05 2025 |
3381 |
296.03 |
| Jul 29 2025 |
3430 |
300.58 |
| Jul 22 2025 |
3435 |
300.58 |
| Jul 15 2025 |
3526 |
300.58 |
| Jul 08 2025 |
3611 |
300.58 |
| Jul 01 2025 |
3647 |
303.54 |
| Jun 24 2025 |
3600 |
303.54 |
| Jun 17 2025 |
3431 |
288.07 |
| Jun 10 2025 |
3424 |
288.07 |
| Jun 03 2025 |
3452 |
288.07 |
| May 27 2025 |
3395 |
284.7 |
| May 20 2025 |
5063 |
274.83 |
| May 13 2025 |
5140 |
274.83 |
| May 06 2025 |
4325 |
241.67 |
| Apr 29 2025 |
4376 |
241.67 |
| Apr 22 2025 |
4691 |
252.08 |
| Apr 15 2025 |
4691 |
252.08 |
| Apr 08 2025 |
4344 |
252.08 |
| Apr 01 2025 |
4302 |
252.08 |
| Mar 25 2025 |
4270 |
252.08 |
| Mar 18 2025 |
4275 |
252.08 |
| Mar 11 2025 |
4366 |
252.08 |
| Mar 04 2025 |
4254 |
252.08 |
| Feb 25 2025 |
4249 |
252.08 |
| Feb 18 2025 |
4236 |
252.08 |
| Feb 11 2025 |
4202 |
252.08 |
| Feb 04 2025 |
4157 |
252.08 |
| Jan 29 2025 |
4183 |
252.08 |
| Jan 22 2025 |
4183 |
252.08 |
| Jan 15 2025 |
4178 |
252.08 |
| Jan 08 2025 |
4159 |
252.08 |
| Jan 01 2025 |
4163 |
252.08 |
| Dec 25 2024 |
4163 |
252.08 |
| Dec 18 2024 |
4154 |
252.08 |
| Dec 11 2024 |
4155 |
252.08 |
| Dec 04 2024 |
4156 |
252.08 |
| Nov 27 2024 |
4155 |
252.08 |
| Nov 20 2024 |
4163 |
252.08 |
| Nov 13 2024 |
4205 |
252.08 |
| Nov 06 2024 |
4216 |
252.08 |
| Oct 30 2024 |
4220 |
252.08 |
| Oct 23 2024 |
4259 |
252.08 |
| Oct 16 2024 |
4354 |
252.08 |
| Oct 09 2024 |
4527 |
252.08 |
| Oct 02 2024 |
385 |
252.08 |
| Sep 25 2024 |
388 |
252.08 |
| Sep 18 2024 |
387 |
252.08 |
| Sep 11 2024 |
388 |
252.08 |
| Sep 04 2024 |
383 |
252.08 |
| Aug 28 2024 |
388 |
252.08 |
| Aug 21 2024 |
380 |
252.08 |
| Aug 14 2024 |
385 |
252.08 |
| Aug 07 2024 |
385 |
252.08 |
| Jul 31 2024 |
391 |
252.08 |
| Jul 24 2024 |
412 |
252.08 |
| Jul 17 2024 |
423 |
252.08 |
| Jul 10 2024 |
429 |
252.08 |
| Jul 03 2024 |
433 |
252.08 |
| Jun 26 2024 |
526 |
262.5 |
| Jun 19 2024 |
545 |
262.5 |
| Jun 12 2024 |
556 |
262.5 |
| Jun 05 2024 |
536 |
262.5 |
| May 29 2024 |
524 |
262.5 |
| May 22 2024 |
528 |
262.5 |
| May 15 2024 |
549 |
262.5 |
| May 08 2024 |
514 |
262.5 |
| May 01 2024 |
4 |
262.5 |
