Apr 24 2020 |
5403 |
416.16 |
Apr 24 2020 |
7656 |
416.16 |
Apr 17 2020 |
5434 |
416.16 |
Apr 17 2020 |
7855 |
416.16 |
Apr 10 2020 |
5662 |
417.5 |
Apr 10 2020 |
8204 |
417.5 |
Apr 03 2020 |
5819 |
417.5 |
Apr 03 2020 |
8454 |
417.5 |
Mar 27 2020 |
8601 |
445.94 |
Mar 27 2020 |
12419 |
445.94 |
Mar 20 2020 |
8738 |
445.94 |
Mar 20 2020 |
12591 |
445.94 |
Mar 13 2020 |
8791 |
445.94 |
Mar 13 2020 |
12750 |
445.94 |
Mar 06 2020 |
8858 |
445.94 |
Mar 06 2020 |
12868 |
445.94 |
Feb 28 2020 |
8841 |
445.94 |
Feb 28 2020 |
12902 |
445.94 |
Feb 21 2020 |
8737 |
445.94 |
Feb 21 2020 |
12780 |
445.94 |
Feb 14 2020 |
8783 |
445.94 |
Feb 14 2020 |
12827 |
445.94 |
Feb 07 2020 |
8716 |
445.94 |
Feb 07 2020 |
12745 |
445.94 |
Jan 31 2020 |
8728 |
445.94 |
Jan 31 2020 |
12786 |
445.94 |
Jan 24 2020 |
8747 |
445.94 |
Jan 24 2020 |
12782 |
445.94 |
Jan 17 2020 |
8679 |
445.94 |
Jan 17 2020 |
12704 |
445.94 |
Jan 10 2020 |
8678 |
445.94 |
Jan 10 2020 |
12704 |
445.94 |
Jan 03 2020 |
8684 |
445.94 |
Jan 03 2020 |
12713 |
445.94 |
Dec 27 2019 |
8678 |
445.94 |
Dec 27 2019 |
12710 |
445.94 |
Dec 20 2019 |
8678 |
445.94 |
Dec 20 2019 |
12710 |
445.94 |
Dec 13 2019 |
8679 |
445.94 |
Dec 13 2019 |
12711 |
445.94 |
Dec 06 2019 |
8669 |
445.94 |
Dec 06 2019 |
12700 |
445.94 |
Nov 29 2019 |
8649 |
445.94 |
Nov 29 2019 |
12696 |
445.94 |
Nov 22 2019 |
8649 |
445.94 |
Nov 22 2019 |
12696 |
445.94 |
Nov 15 2019 |
8650 |
445.94 |
Nov 15 2019 |
12701 |
445.94 |
Nov 08 2019 |
8654 |
445.94 |
Nov 08 2019 |
12654 |
445.94 |
Nov 01 2019 |
8649 |
445.94 |
Nov 01 2019 |
12485 |
445.94 |
Oct 25 2019 |
8667 |
445.94 |
Oct 25 2019 |
12502 |
445.94 |
Oct 18 2019 |
8667 |
445.94 |
Oct 18 2019 |
12519 |
445.94 |
Oct 11 2019 |
8669 |
445.94 |
Oct 11 2019 |
12508 |
445.94 |
Oct 04 2019 |
8683 |
445.94 |
Oct 04 2019 |
12493 |
445.94 |
Sep 27 2019 |
8685 |
445.94 |
Sep 27 2019 |
12610 |
445.94 |
Sep 20 2019 |
8690 |
445.94 |
Sep 20 2019 |
12608 |
445.94 |
Sep 13 2019 |
8648 |
445.94 |
Sep 13 2019 |
12598 |
445.94 |
Sep 06 2019 |
8658 |
445.94 |
Sep 06 2019 |
12813 |
445.94 |
Aug 30 2019 |
2657 |
372.48 |
Aug 30 2019 |
4112 |
372.48 |
Aug 23 2019 |
628 |
304.71 |
Aug 23 2019 |
2372 |
367.15 |
Aug 23 2019 |
16042 |
524.6 |
Aug 23 2019 |
3680 |
367.15 |
Aug 16 2019 |
2426 |
367.15 |
Aug 16 2019 |
664 |
304.71 |
Aug 16 2019 |
15945 |
524.6 |
Aug 16 2019 |
3715 |
367.15 |
Aug 09 2019 |
16015 |
524.6 |
Aug 09 2019 |
2068 |
359.5 |
Aug 09 2019 |
663 |
304.71 |
Aug 09 2019 |
3133 |
359.5 |
Aug 02 2019 |
660 |
304.71 |
Aug 02 2019 |
1987 |
357.43 |
Aug 02 2019 |
16160 |
524.6 |
Aug 02 2019 |
3149 |
359.5 |
Jul 26 2019 |
2030 |
357.43 |
Jul 26 2019 |
663 |
304.71 |
Jul 26 2019 |
16125 |
524.6 |
Jul 26 2019 |
3195 |
359.5 |
Jul 19 2019 |
2044 |
357.43 |
Jul 19 2019 |
676 |
304.71 |
Jul 19 2019 |
16393 |
524.6 |
Jul 19 2019 |
3230 |
359.5 |
Jul 12 2019 |
2199 |
357.43 |
Jul 12 2019 |
679 |
304.71 |
Jul 12 2019 |
16336 |
524.6 |
Jul 12 2019 |
3360 |
359.5 |
Jul 05 2019 |
2357 |
357.43 |
Jul 05 2019 |
677 |
304.71 |
Jul 05 2019 |
16566 |
524.6 |
Jul 05 2019 |
3540 |
359.5 |
Jun 28 2019 |
2402 |
357.43 |
Jun 28 2019 |
678 |
304.71 |
Jun 28 2019 |
16676 |
524.6 |
Jun 28 2019 |
3595 |
359.5 |
Jun 21 2019 |
16635 |
524.6 |
Jun 21 2019 |
2385 |
357.43 |
Jun 21 2019 |
671 |
304.71 |
Jun 21 2019 |
3562 |
359.5 |
Jun 14 2019 |
2392 |
357.43 |
Jun 14 2019 |
679 |
304.71 |
Jun 14 2019 |
16592 |
524.6 |
Jun 14 2019 |
3560 |
359.5 |
Jun 07 2019 |
2443 |
357.43 |
Jun 07 2019 |
686 |
304.71 |
Jun 07 2019 |
16710 |
524.6 |
Jun 07 2019 |
3601 |
359.5 |
May 31 2019 |
16688 |
524.6 |
May 31 2019 |
2451 |
357.43 |
May 31 2019 |
705 |
304.71 |
May 31 2019 |
3605 |
359.5 |
May 24 2019 |
2524 |
357.43 |
May 24 2019 |
691 |
304.71 |
May 24 2019 |
13595 |
486.23 |
May 24 2019 |
3670 |
359.5 |
May 17 2019 |
9301 |
441.53 |
May 17 2019 |
2538 |
357.43 |
May 17 2019 |
963 |
319.88 |
May 17 2019 |
3721 |
359.5 |
May 10 2019 |
9377 |
441.53 |
May 10 2019 |
965 |
319.88 |
May 10 2019 |
2541 |
357.43 |
May 10 2019 |
3715 |
359.5 |
May 03 2019 |
2547 |
357.43 |
May 03 2019 |
947 |
319.88 |
May 03 2019 |
9443 |
441.53 |
May 03 2019 |
3714 |
359.5 |
Apr 26 2019 |
2199 |
349.92 |
Apr 26 2019 |
941 |
319.88 |
Apr 26 2019 |
9555 |
441.53 |
Apr 26 2019 |
3579 |
357.43 |
Apr 19 2019 |
2246 |
349.92 |
Apr 19 2019 |
939 |
319.88 |
Apr 19 2019 |
9474 |
441.53 |
Apr 19 2019 |
3535 |
357.43 |
Apr 18 2019 |
9481 |
441.53 |
Apr 18 2019 |
2254 |
349.92 |
Apr 18 2019 |
939 |
319.88 |
Apr 12 2019 |
2289 |
349.92 |
Apr 12 2019 |
1309 |
336.81 |
Apr 12 2019 |
8263 |
429.51 |
Apr 12 2019 |
3026 |
349.92 |
Apr 05 2019 |
2235 |
349.92 |
Apr 05 2019 |
1271 |
336.81 |
Apr 05 2019 |
7348 |
423.72 |
Apr 05 2019 |
2940 |
349.92 |
Mar 29 2019 |
1909 |
342.63 |
Mar 29 2019 |
1257 |
336.81 |
Mar 29 2019 |
7305 |
423.72 |
Mar 29 2019 |
2940 |
349.92 |
Mar 22 2019 |
7209 |
423.72 |
Mar 22 2019 |
1918 |
342.63 |
Mar 22 2019 |
1281 |
336.81 |
Mar 22 2019 |
2931 |
349.92 |
Mar 15 2019 |
1617 |
348.9 |
Mar 15 2019 |
1911 |
342.63 |
Mar 15 2019 |
7338 |
423.72 |
Mar 15 2019 |
2950 |
349.92 |
Mar 08 2019 |
1541 |
348.9 |
Mar 08 2019 |
1889 |
342.63 |
Mar 08 2019 |
7208 |
423.72 |
Mar 08 2019 |
2920 |
349.92 |
Mar 01 2019 |
1902 |
342.63 |
Mar 01 2019 |
1572 |
348.9 |
Mar 01 2019 |
7279 |
423.72 |
Mar 01 2019 |
2932 |
349.92 |
Feb 22 2019 |
7286 |
423.72 |
Feb 22 2019 |
1897 |
342.63 |
Feb 22 2019 |
1573 |
348.9 |
Feb 22 2019 |
2939 |
349.92 |
Feb 15 2019 |
1909 |
342.63 |
Feb 15 2019 |
1598 |
348.9 |
Feb 15 2019 |
7298 |
423.72 |
Feb 15 2019 |
2944 |
349.92 |
Feb 08 2019 |
1916 |
342.63 |
Feb 08 2019 |
1659 |
348.9 |
Feb 08 2019 |
7264 |
423.72 |
Feb 08 2019 |
2943 |
349.92 |
Feb 01 2019 |
1661 |
348.9 |
Feb 01 2019 |
1925 |
342.63 |
Feb 01 2019 |
7261 |
423.72 |
Feb 01 2019 |
2946 |
349.92 |
Jan 25 2019 |
1661 |
348.9 |
Jan 25 2019 |
1926 |
342.63 |
Jan 25 2019 |
7263 |
423.72 |
Jan 25 2019 |
2957 |
349.92 |
Jan 18 2019 |
1662 |
348.9 |
Jan 18 2019 |
1938 |
342.63 |
Jan 18 2019 |
7296 |
423.72 |
Jan 18 2019 |
2967 |
349.92 |
Jan 11 2019 |
1937 |
342.63 |
Jan 11 2019 |
1662 |
348.9 |
Jan 11 2019 |
7296 |
423.72 |
Jan 11 2019 |
2968 |
349.92 |
Jan 04 2019 |
7297 |
423.72 |
Jan 04 2019 |
1940 |
342.63 |
Jan 04 2019 |
1662 |
348.9 |
Jan 04 2019 |
2969 |
349.92 |
Dec 28 2018 |
1666 |
348.9 |
Dec 28 2018 |
1940 |
342.63 |
Dec 28 2018 |
7297 |
423.72 |
Dec 28 2018 |
2969 |
349.92 |
Dec 21 2018 |
1666 |
348.9 |
Dec 21 2018 |
1940 |
342.63 |
Dec 21 2018 |
7297 |
423.72 |
Dec 21 2018 |
2969 |
349.92 |
Dec 14 2018 |
7297 |
423.72 |
Dec 14 2018 |
1666 |
348.9 |
Dec 14 2018 |
1940 |
342.63 |
Dec 14 2018 |
2969 |
349.92 |
Dec 07 2018 |
1940 |
342.63 |
Dec 07 2018 |
1661 |
348.9 |
Dec 07 2018 |
7297 |
423.72 |
Dec 07 2018 |
2968 |
349.92 |
Nov 30 2018 |
7297 |
423.72 |
Nov 30 2018 |
1940 |
342.63 |
Nov 30 2018 |
1661 |
348.9 |
Nov 30 2018 |
2968 |
349.92 |
Nov 23 2018 |
7297 |
423.72 |
Nov 23 2018 |
1940 |
342.63 |
Nov 23 2018 |
1661 |
348.9 |
Nov 23 2018 |
2968 |
349.92 |
Nov 16 2018 |
1940 |
342.63 |
Nov 16 2018 |
1661 |
348.9 |
Nov 16 2018 |
7297 |
423.72 |
Nov 16 2018 |
2968 |
349.92 |
Nov 09 2018 |
1661 |
348.9 |
Nov 09 2018 |
1940 |
342.63 |
Nov 09 2018 |
7297 |
423.72 |
Nov 09 2018 |
2968 |
349.92 |
Nov 02 2018 |
1940 |
342.63 |
Nov 02 2018 |
1661 |
348.9 |
Nov 02 2018 |
7297 |
423.72 |
Nov 02 2018 |
2960 |
349.92 |
Oct 26 2018 |
7295 |
423.72 |
Oct 26 2018 |
1661 |
348.9 |
Oct 26 2018 |
1940 |
342.63 |
Oct 26 2018 |
2960 |
349.92 |
Oct 19 2018 |
1661 |
348.9 |
Oct 19 2018 |
1940 |
342.63 |
Oct 19 2018 |
7315 |
423.72 |
Oct 19 2018 |
2964 |
349.92 |
Oct 12 2018 |
1940 |
342.63 |
Oct 12 2018 |
1662 |
348.9 |
Oct 12 2018 |
7294 |
423.72 |
Oct 12 2018 |
2958 |
349.92 |
Oct 05 2018 |
7317 |
423.72 |
Oct 05 2018 |
1939 |
342.63 |
Oct 05 2018 |
1662 |
348.9 |
Oct 05 2018 |
2970 |
349.92 |
Sep 28 2018 |
1666 |
348.9 |
Sep 28 2018 |
1939 |
342.63 |
Sep 28 2018 |
7140 |
423.72 |
Sep 28 2018 |
2944 |
349.92 |
Sep 21 2018 |
1652 |
348.9 |
Sep 21 2018 |
1930 |
342.63 |
Sep 21 2018 |
7108 |
423.72 |
Sep 21 2018 |
2948 |
349.92 |
Sep 14 2018 |
1936 |
342.63 |
Sep 14 2018 |
1668 |
348.9 |
Sep 14 2018 |
7131 |
423.72 |
Sep 14 2018 |
2954 |
349.92 |
Sep 07 2018 |
1672 |
348.9 |
Sep 07 2018 |
7237 |
423.72 |
Sep 07 2018 |
1959 |
342.63 |
Sep 07 2018 |
3009 |
349.92 |
Aug 31 2018 |
5061 |
398.5 |
Aug 31 2018 |
3634 |
373.81 |
Aug 31 2018 |
2179 |
363.63 |
Aug 31 2018 |
4881 |
373.81 |
Aug 24 2018 |
5058 |
398.5 |
Aug 24 2018 |
3607 |
373.81 |
Aug 24 2018 |
1872 |
354.01 |
Aug 24 2018 |
4877 |
373.81 |
Aug 17 2018 |
3633 |
373.81 |
Aug 17 2018 |
5047 |
398.5 |
Aug 17 2018 |
1876 |
354.01 |
Aug 17 2018 |
4901 |
373.81 |
Aug 10 2018 |
3339 |
369.28 |
Aug 10 2018 |
1878 |
354.01 |
Aug 10 2018 |
5101 |
398.5 |
Aug 10 2018 |
4570 |
369.28 |
Aug 03 2018 |
1890 |
354.01 |
Aug 03 2018 |
2970 |
362.22 |
Aug 03 2018 |
5206 |
398.5 |
Aug 03 2018 |
4037 |
362.22 |
Jul 27 2018 |
1909 |
354.01 |
Jul 27 2018 |
3729 |
374.31 |
Jul 27 2018 |
5239 |
398.5 |
Jul 27 2018 |
5134 |
374.31 |
Jul 20 2018 |
4676 |
386.24 |
Jul 20 2018 |
1933 |
354.01 |
Jul 20 2018 |
5204 |
398.5 |
Jul 20 2018 |
6453 |
386.71 |
Jul 13 2018 |
5344 |
398.5 |
Jul 13 2018 |
1957 |
354.01 |
Jul 13 2018 |
3573 |
373.22 |
Jul 13 2018 |
5634 |
379.84 |
Jul 06 2018 |
3442 |
373.22 |
Jul 06 2018 |
5158 |
398.5 |
Jul 06 2018 |
1941 |
354.01 |
Jul 06 2018 |
5401 |
379.84 |
Jun 29 2018 |
5166 |
398.5 |
Jun 29 2018 |
1930 |
354.01 |
Jun 29 2018 |
4141 |
382.37 |
Jun 29 2018 |
6647 |
391.74 |
Jun 22 2018 |
1993 |
354.01 |
Jun 22 2018 |
4298 |
382.37 |
Jun 22 2018 |
5288 |
398.5 |
Jun 22 2018 |
6836 |
391.74 |
Jun 15 2018 |
2000 |
354.01 |
Jun 15 2018 |
5330 |
398.5 |
Jun 15 2018 |
3612 |
372.6 |
Jun 15 2018 |
6190 |
385.56 |
Jun 08 2018 |
2699 |
356.44 |
Jun 08 2018 |
2051 |
354.01 |
Jun 08 2018 |
5360 |
398.5 |
Jun 08 2018 |
3230 |
351.26 |
Jun 01 2018 |
5624 |
398.5 |
Jun 01 2018 |
2852 |
359.18 |
Jun 01 2018 |
2044 |
354.01 |
Jun 01 2018 |
3674 |
354.51 |
May 25 2018 |
2301 |
360.33 |
May 25 2018 |
2903 |
358.64 |
May 25 2018 |
5523 |
397.01 |
May 25 2018 |
4693 |
366.07 |
May 18 2018 |
5603 |
397.01 |
May 18 2018 |
2921 |
358.64 |
May 18 2018 |
2282 |
360.33 |
May 18 2018 |
4665 |
366.07 |
May 11 2018 |
2237 |
360.33 |
May 11 2018 |
2914 |
358.64 |
May 11 2018 |
5630 |
397.01 |
May 11 2018 |
4738 |
366.07 |
May 04 2018 |
3219 |
361.71 |
May 04 2018 |
5748 |
397.01 |
May 04 2018 |
2248 |
360.33 |
May 04 2018 |
4783 |
365.26 |
Apr 27 2018 |
2308 |
360.33 |
Apr 27 2018 |
3226 |
361.71 |
Apr 27 2018 |
5775 |
397.01 |
Apr 27 2018 |
4799 |
365.26 |
Apr 20 2018 |
3265 |
361.71 |
Apr 20 2018 |
2305 |
360.33 |
Apr 20 2018 |
5762 |
397.01 |
Apr 20 2018 |
4826 |
365.26 |
Apr 13 2018 |
3271 |
361.71 |
Apr 13 2018 |
2090 |
355.16 |
Apr 13 2018 |
4513 |
361.71 |
Apr 06 2018 |
3257 |
361.71 |
Apr 06 2018 |
2098 |
355.16 |
Apr 06 2018 |
4544 |
361.71 |
Mar 30 2018 |
2089 |
355.16 |
Mar 30 2018 |
3300 |
361.71 |
Mar 30 2018 |
7186 |
409.52 |
Mar 30 2018 |
4598 |
361.71 |
Mar 23 2018 |
2147 |
355.16 |
Mar 23 2018 |
7310 |
409.52 |
Mar 23 2018 |
3308 |
361.71 |
Mar 23 2018 |
4660 |
361.71 |
Mar 16 2018 |
7276 |
409.52 |
Mar 16 2018 |
1773 |
343.01 |
Mar 16 2018 |
3176 |
359.4 |
Mar 16 2018 |
4482 |
359.4 |
Mar 09 2018 |
1765 |
343.01 |
Mar 09 2018 |
3171 |
359.4 |
Mar 09 2018 |
7278 |
409.52 |
Mar 09 2018 |
4505 |
359.4 |
Mar 02 2018 |
1792 |
343.01 |
Mar 02 2018 |
3184 |
359.4 |
Mar 02 2018 |
7325 |
409.52 |
Mar 02 2018 |
4660 |
359.4 |
Feb 23 2018 |
7403 |
409.52 |
Feb 23 2018 |
1827 |
343.01 |
Feb 23 2018 |
3212 |
359.4 |
Feb 23 2018 |
4697 |
359.4 |
Feb 16 2018 |
1787 |
343.01 |
Feb 16 2018 |
3205 |
359.4 |
Feb 16 2018 |
7421 |
409.52 |
Feb 16 2018 |
4697 |
359.4 |
Feb 09 2018 |
3210 |
359.4 |
Feb 09 2018 |
1853 |
343.01 |
Feb 09 2018 |
7355 |
409.52 |
Feb 09 2018 |
4698 |
359.4 |
Feb 02 2018 |
1844 |
343.01 |
Feb 02 2018 |
3214 |
359.4 |
Feb 02 2018 |
7332 |
409.52 |
Feb 02 2018 |
4712 |
359.4 |
Jan 26 2018 |
1844 |
343.01 |
Jan 26 2018 |
3216 |
359.4 |
Jan 26 2018 |
7356 |
409.52 |
Jan 26 2018 |
4718 |
359.4 |
Jan 19 2018 |
3216 |
359.4 |
Jan 19 2018 |
1844 |
343.01 |
Jan 19 2018 |
7361 |
409.52 |
Jan 19 2018 |
4720 |
359.4 |
Jan 12 2018 |
1840 |
343.01 |
Jan 12 2018 |
3224 |
359.4 |
Jan 12 2018 |
7371 |
409.52 |
Jan 12 2018 |
4730 |
359.4 |
Jan 05 2018 |
7371 |
409.52 |
Jan 05 2018 |
3230 |
359.4 |
Jan 05 2018 |
1840 |
343.01 |
Jan 05 2018 |
4733 |
359.4 |
Dec 29 2017 |
3230 |
359.4 |
Dec 29 2017 |
1842 |
343.01 |
Dec 29 2017 |
7371 |
409.52 |
Dec 29 2017 |
4733 |
359.4 |
Dec 22 2017 |
3230 |
359.4 |
Dec 22 2017 |
1842 |
343.01 |
Dec 22 2017 |
7371 |
409.52 |
Dec 22 2017 |
4733 |
359.4 |
Dec 15 2017 |
7371 |
409.52 |
Dec 15 2017 |
3229 |
359.4 |
Dec 15 2017 |
1842 |
343.01 |
Dec 15 2017 |
4733 |
359.4 |
Dec 08 2017 |
7371 |
409.52 |
Dec 08 2017 |
3229 |
359.4 |
Dec 08 2017 |
1842 |
343.01 |
Dec 08 2017 |
4733 |
359.4 |
Dec 01 2017 |
3229 |
359.4 |
Dec 01 2017 |
1842 |
343.01 |
Dec 01 2017 |
7371 |
409.52 |
Dec 01 2017 |
4733 |
359.4 |
Nov 24 2017 |
7371 |
409.52 |
Nov 24 2017 |
1842 |
343.01 |
Nov 24 2017 |
3229 |
359.4 |
Nov 24 2017 |
4733 |
359.4 |
Nov 17 2017 |
7371 |
409.52 |
Nov 17 2017 |
1842 |
343.01 |
Nov 17 2017 |
3229 |
359.4 |
Nov 17 2017 |
4733 |
359.4 |
Nov 10 2017 |
1842 |
343.01 |
Nov 10 2017 |
3229 |
359.4 |
Nov 10 2017 |
7374 |
409.52 |
Nov 10 2017 |
4737 |
359.4 |
Nov 03 2017 |
3229 |
359.4 |
Nov 03 2017 |
1842 |
343.01 |
Nov 03 2017 |
7374 |
409.52 |
Nov 03 2017 |
4737 |
359.4 |
Oct 27 2017 |
7429 |
409.52 |
Oct 27 2017 |
3229 |
359.4 |
Oct 27 2017 |
1842 |
343.01 |
Oct 27 2017 |
4763 |
359.4 |
Oct 20 2017 |
1841 |
343.01 |
Oct 20 2017 |
3238 |
359.4 |
Oct 20 2017 |
7375 |
409.52 |
Oct 20 2017 |
4752 |
359.4 |
Oct 13 2017 |
3238 |
359.4 |
Oct 13 2017 |
1844 |
343.01 |
Oct 13 2017 |
7406 |
409.52 |
Oct 13 2017 |
4763 |
359.4 |
Oct 06 2017 |
1844 |
343.01 |
Oct 06 2017 |
3237 |
359.4 |
Oct 06 2017 |
7404 |
409.52 |
Oct 06 2017 |
4762 |
359.4 |
Sep 29 2017 |
7404 |
409.52 |
Sep 29 2017 |
3238 |
359.4 |
Sep 29 2017 |
1846 |
343.01 |
Sep 29 2017 |
4719 |
359.4 |
Sep 22 2017 |
3234 |
359.4 |
Sep 22 2017 |
1846 |
343.01 |
Sep 22 2017 |
7519 |
409.52 |
Sep 22 2017 |
4770 |
359.4 |
Sep 15 2017 |
3266 |
359.4 |
Sep 15 2017 |
1837 |
343.01 |
Sep 15 2017 |
7545 |
409.52 |
Sep 15 2017 |
4811 |
359.4 |
Sep 08 2017 |
7495 |
409.52 |
Sep 08 2017 |
3307 |
359.4 |
Sep 08 2017 |
2342 |
360.84 |
Sep 08 2017 |
4908 |
359.4 |
Sep 01 2017 |
3366 |
359.4 |
Sep 01 2017 |
2392 |
360.84 |
Sep 01 2017 |
7492 |
409.52 |
Sep 01 2017 |
4905 |
359.4 |
Aug 25 2017 |
2384 |
360.84 |
Aug 25 2017 |
3373 |
359.4 |
Aug 25 2017 |
7860 |
409.52 |
Aug 25 2017 |
5225 |
359.4 |
Aug 18 2017 |
2508 |
360.84 |
Aug 18 2017 |
3406 |
359.4 |
Aug 18 2017 |
7883 |
409.52 |
Aug 18 2017 |
5276 |
359.4 |
Aug 11 2017 |
3386 |
359.4 |
Aug 11 2017 |
2501 |
360.84 |
Aug 11 2017 |
7942 |
409.52 |
Aug 11 2017 |
5319 |
359.4 |
Aug 04 2017 |
4002 |
367.33 |
Aug 04 2017 |
2557 |
360.84 |
Aug 04 2017 |
8003 |
409.52 |
Aug 04 2017 |
6150 |
367.33 |
Jul 28 2017 |
2569 |
360.84 |
Jul 28 2017 |
4053 |
367.33 |
Jul 28 2017 |
8081 |
409.52 |
Jul 28 2017 |
6228 |
367.33 |
Jul 21 2017 |
10766 |
434.57 |
Jul 21 2017 |
2483 |
356.93 |
Jul 21 2017 |
4138 |
367.33 |
Jul 21 2017 |
6313 |
367.33 |
Jul 14 2017 |
2543 |
356.93 |
Jul 14 2017 |
4186 |
367.33 |
Jul 14 2017 |
10374 |
430.25 |
Jul 14 2017 |
6373 |
367.33 |
Jul 07 2017 |
5201 |
380.27 |
Jul 07 2017 |
2590 |
356.93 |
Jul 07 2017 |
10414 |
430.25 |
Jul 07 2017 |
8214 |
383.67 |
Jun 30 2017 |
10447 |
430.25 |
Jun 30 2017 |
4747 |
374.19 |
Jun 30 2017 |
2574 |
356.93 |
Jun 30 2017 |
7823 |
380.27 |
Jun 23 2017 |
10601 |
430.25 |
Jun 23 2017 |
6043 |
379.14 |
Jun 23 2017 |
2608 |
356.93 |
Jun 23 2017 |
7996 |
381.11 |
Jun 16 2017 |
5525 |
371.71 |
Jun 16 2017 |
2601 |
356.93 |
Jun 16 2017 |
10616 |
430.25 |
Jun 16 2017 |
7404 |
375.79 |
Jun 09 2017 |
10522 |
430.25 |
Jun 09 2017 |
2642 |
356.93 |
Jun 09 2017 |
5585 |
371.71 |
Jun 09 2017 |
7302 |
375.79 |
Jun 02 2017 |
10822 |
430.25 |
Jun 02 2017 |
2642 |
356.93 |
Jun 02 2017 |
5623 |
371.71 |
Jun 02 2017 |
7482 |
375.79 |
May 26 2017 |
2648 |
356.93 |
May 26 2017 |
4556 |
356.91 |
May 26 2017 |
10886 |
430.25 |
May 26 2017 |
7611 |
376.78 |
May 19 2017 |
2734 |
356.93 |
May 19 2017 |
4543 |
356.91 |
May 19 2017 |
11144 |
430.25 |
May 19 2017 |
7691 |
376.78 |
May 12 2017 |
11202 |
430.25 |
May 12 2017 |
4629 |
356.91 |
May 12 2017 |
2771 |
356.93 |
May 12 2017 |
7784 |
376.78 |
May 05 2017 |
2898 |
356.93 |
May 05 2017 |
4700 |
356.91 |
May 05 2017 |
11217 |
430.25 |
May 05 2017 |
7871 |
376.78 |
Apr 28 2017 |
4278 |
351.94 |
Apr 28 2017 |
2901 |
356.93 |
Apr 28 2017 |
11155 |
430.25 |
Apr 28 2017 |
7361 |
372.71 |
Apr 21 2017 |
4376 |
351.83 |
Apr 21 2017 |
2929 |
356.93 |
Apr 21 2017 |
10614 |
423.85 |
Apr 21 2017 |
8143 |
379.01 |
Apr 14 2017 |
10713 |
423.85 |
Apr 14 2017 |
3947 |
378.14 |
Apr 14 2017 |
3994 |
344.98 |
Apr 14 2017 |
6473 |
363.28 |
Apr 07 2017 |
4045 |
344.98 |
Apr 07 2017 |
3947 |
378.14 |
Apr 07 2017 |
10592 |
423.85 |
Apr 07 2017 |
6343 |
363.28 |
Mar 31 2017 |
4052 |
378.14 |
Mar 31 2017 |
4042 |
343.01 |
Mar 31 2017 |
12891 |
444.3 |
Mar 31 2017 |
5324 |
351.83 |
Mar 24 2017 |
12653 |
444.3 |
Mar 24 2017 |
4326 |
386.79 |
Mar 24 2017 |
3648 |
338.22 |
Mar 24 2017 |
4700 |
344.98 |
Mar 17 2017 |
4374 |
386.79 |
Mar 17 2017 |
3705 |
338.22 |
Mar 17 2017 |
12826 |
444.3 |
Mar 17 2017 |
4733 |
344.98 |
Mar 10 2017 |
3738 |
338.22 |
Mar 10 2017 |
4349 |
386.79 |
Mar 10 2017 |
12843 |
444.3 |
Mar 10 2017 |
4789 |
344.98 |
Mar 03 2017 |
3704 |
338.22 |
Mar 03 2017 |
4346 |
386.79 |
Mar 03 2017 |
12755 |
444.3 |
Mar 03 2017 |
4634 |
343.01 |
Feb 24 2017 |
4407 |
386.79 |
Feb 24 2017 |
3701 |
338.22 |
Feb 24 2017 |
12842 |
444.3 |
Feb 24 2017 |
4653 |
343.01 |
Feb 17 2017 |
4331 |
386.79 |
Feb 17 2017 |
3572 |
338.22 |
Feb 17 2017 |
12851 |
444.3 |
Feb 17 2017 |
4679 |
343.01 |
Feb 10 2017 |
3582 |
338.22 |
Feb 10 2017 |
4376 |
386.79 |
Feb 10 2017 |
12998 |
444.3 |
Feb 10 2017 |
4698 |
343.01 |
Feb 03 2017 |
12960 |
444.3 |
Feb 03 2017 |
3584 |
338.22 |
Feb 03 2017 |
4369 |
386.79 |
Feb 03 2017 |
4709 |
343.01 |
Jan 27 2017 |
4366 |
386.79 |
Jan 27 2017 |
3603 |
338.22 |
Jan 27 2017 |
12934 |
444.3 |
Jan 27 2017 |
4716 |
343.01 |
Jan 20 2017 |
4367 |
386.79 |
Jan 20 2017 |
3608 |
338.22 |
Jan 20 2017 |
12888 |
444.3 |
Jan 20 2017 |
4730 |
343.01 |
Jan 13 2017 |
12865 |
444.3 |
Jan 13 2017 |
4367 |
386.79 |
Jan 13 2017 |
3610 |
338.22 |
Jan 13 2017 |
4739 |
343.01 |
Jan 06 2017 |
12865 |
444.3 |
Jan 06 2017 |
3607 |
338.22 |
Jan 06 2017 |
4367 |
386.79 |
Jan 06 2017 |
4737 |
343.01 |
Dec 30 2016 |
3606 |
338.22 |
Dec 30 2016 |
4373 |
386.79 |
Dec 30 2016 |
12865 |
444.3 |
Dec 30 2016 |
4737 |
343.01 |
Dec 23 2016 |
12865 |
444.3 |
Dec 23 2016 |
3606 |
338.22 |
Dec 23 2016 |
4373 |
386.79 |
Dec 23 2016 |
4737 |
343.01 |
Dec 16 2016 |
12865 |
444.3 |
Dec 16 2016 |
4373 |
386.79 |
Dec 16 2016 |
3607 |
338.22 |
Dec 16 2016 |
4737 |
343.01 |
Dec 09 2016 |
4373 |
386.79 |
Dec 09 2016 |
3606 |
338.22 |
Dec 09 2016 |
12867 |
444.3 |
Dec 09 2016 |
4737 |
343.01 |
Dec 02 2016 |
3606 |
338.22 |
Dec 02 2016 |
4373 |
386.79 |
Dec 02 2016 |
12867 |
444.3 |
Dec 02 2016 |
4737 |
343.01 |
Nov 25 2016 |
12867 |
444.3 |
Nov 25 2016 |
4367 |
386.79 |
Nov 25 2016 |
3607 |
338.22 |
Nov 25 2016 |
4735 |
343.01 |
Nov 18 2016 |
4367 |
386.79 |
Nov 18 2016 |
3607 |
338.22 |
Nov 18 2016 |
12867 |
444.3 |
Nov 18 2016 |
4735 |
343.01 |
Nov 11 2016 |
3607 |
338.22 |
Nov 11 2016 |
4367 |
386.79 |
Nov 11 2016 |
12857 |
444.3 |
Nov 11 2016 |
4733 |
343.01 |
Nov 04 2016 |
4367 |
386.79 |
Nov 04 2016 |
3607 |
338.22 |
Nov 04 2016 |
12857 |
444.3 |
Nov 04 2016 |
4733 |
343.01 |
Oct 28 2016 |
12873 |
444.3 |
Oct 28 2016 |
4362 |
386.79 |
Oct 28 2016 |
3607 |
338.22 |
Oct 28 2016 |
4735 |
343.01 |
Oct 21 2016 |
4362 |
386.79 |
Oct 21 2016 |
3611 |
338.22 |
Oct 21 2016 |
12885 |
444.3 |
Oct 21 2016 |
4738 |
343.01 |
Oct 14 2016 |
3633 |
338.22 |
Oct 14 2016 |
4373 |
386.79 |
Oct 14 2016 |
12889 |
444.3 |
Oct 14 2016 |
4761 |
343.01 |
Oct 07 2016 |
12886 |
444.3 |
Oct 07 2016 |
3634 |
338.22 |
Oct 07 2016 |
4372 |
386.79 |
Oct 07 2016 |
4767 |
343.01 |
Sep 30 2016 |
4405 |
386.79 |
Sep 30 2016 |
3633 |
338.22 |
Sep 30 2016 |
12894 |
444.3 |
Sep 30 2016 |
4768 |
343.01 |
Sep 23 2016 |
4382 |
386.79 |
Sep 23 2016 |
3637 |
338.22 |
Sep 23 2016 |
12757 |
444.3 |
Sep 23 2016 |
4747 |
343.01 |
Sep 16 2016 |
4383 |
386.79 |
Sep 16 2016 |
3654 |
338.22 |
Sep 16 2016 |
12707 |
444.3 |
Sep 16 2016 |
4765 |
343.01 |
Sep 09 2016 |
4470 |
386.79 |
Sep 09 2016 |
3712 |
338.22 |
Sep 09 2016 |
12825 |
444.3 |
Sep 09 2016 |
4800 |
343.01 |
Sep 02 2016 |
4550 |
386.79 |
Sep 02 2016 |
3774 |
338.22 |
Sep 02 2016 |
12867 |
444.3 |
Sep 02 2016 |
4857 |
343.01 |
Aug 26 2016 |
3781 |
338.22 |
Aug 26 2016 |
4456 |
386.79 |
Aug 26 2016 |
12628 |
444.3 |
Aug 26 2016 |
4566 |
343.01 |
Aug 19 2016 |
12657 |
444.3 |
Aug 19 2016 |
3776 |
338.22 |
Aug 19 2016 |
4542 |
386.79 |
Aug 19 2016 |
4585 |
343.01 |
Aug 12 2016 |
4910 |
386.79 |
Aug 12 2016 |
3835 |
338.22 |
Aug 12 2016 |
12668 |
444.3 |
Aug 12 2016 |
5299 |
341.44 |
Aug 05 2016 |
4436 |
345.86 |
Aug 05 2016 |
4923 |
386.79 |
Aug 05 2016 |
12710 |
444.3 |
Aug 05 2016 |
5641 |
344.3 |
Jul 29 2016 |
11537 |
434.09 |
Jul 29 2016 |
4910 |
386.79 |
Jul 29 2016 |
4473 |
345.86 |
Jul 29 2016 |
5657 |
344.3 |
Jul 22 2016 |
11663 |
434.09 |
Jul 22 2016 |
6671 |
420.57 |
Jul 22 2016 |
5215 |
354.65 |
Jul 22 2016 |
6759 |
354.65 |
Jun 22 2016 |
10438 |
421.09 |
Jun 22 2016 |
7528 |
378.25 |
Jun 22 2016 |
6632 |
420.57 |
Jun 22 2016 |
12133 |
391.35 |
Jun 15 2016 |
10572 |
421.09 |
Jun 15 2016 |
6582 |
367.94 |
Jun 15 2016 |
6842 |
420.57 |
Jun 15 2016 |
11220 |
383.77 |
Jun 08 2016 |
6656 |
367.94 |
Jun 08 2016 |
6926 |
420.57 |
Jun 08 2016 |
10606 |
421.09 |
Jun 08 2016 |
11263 |
383.77 |
Jun 01 2016 |
8980 |
456.35 |
Jun 01 2016 |
6934 |
370.14 |
Jun 01 2016 |
10682 |
421.09 |
Jun 01 2016 |
11678 |
385.1 |
May 25 2016 |
6449 |
364.79 |
May 25 2016 |
8889 |
456.35 |
May 25 2016 |
10682 |
421.09 |
May 25 2016 |
11663 |
385.1 |
May 18 2016 |
10645 |
492.12 |
May 18 2016 |
6504 |
364.79 |
May 18 2016 |
5917 |
373.94 |
May 18 2016 |
9156 |
364.91 |
May 11 2016 |
5939 |
373.94 |
May 11 2016 |
6476 |
364.79 |
May 11 2016 |
10535 |
492.12 |
May 11 2016 |
8816 |
362.22 |
May 04 2016 |
10523 |
492.12 |
May 04 2016 |
6404 |
364.79 |
May 04 2016 |
5906 |
373.94 |
May 04 2016 |
8795 |
362.22 |
Apr 27 2016 |
6292 |
361.54 |
Apr 27 2016 |
10781 |
492.12 |
Apr 27 2016 |
6101 |
373.94 |
Apr 27 2016 |
8895 |
361.54 |
Apr 20 2016 |
6165 |
373.94 |
Apr 20 2016 |
10826 |
492.12 |
Apr 20 2016 |
6352 |
361.54 |
Apr 20 2016 |
9002 |
361.54 |
Apr 13 2016 |
5847 |
356.42 |
Apr 13 2016 |
10868 |
492.12 |
Apr 13 2016 |
6322 |
373.94 |
Apr 13 2016 |
8962 |
361.54 |
Apr 06 2016 |
6472 |
373.94 |
Apr 06 2016 |
5865 |
356.42 |
Apr 06 2016 |
11048 |
492.12 |
Apr 06 2016 |
9026 |
361.54 |
Mar 30 2016 |
6394 |
373.94 |
Mar 30 2016 |
5813 |
356.42 |
Mar 30 2016 |
10722 |
492.12 |
Mar 30 2016 |
8940 |
361.54 |
Mar 23 2016 |
11098 |
492.12 |
Mar 23 2016 |
5213 |
348.61 |
Mar 23 2016 |
6560 |
373.94 |
Mar 23 2016 |
8824 |
359.36 |
Mar 16 2016 |
11056 |
492.12 |
Mar 16 2016 |
5131 |
348.61 |
Mar 16 2016 |
6631 |
373.94 |
Mar 16 2016 |
8755 |
359.36 |
Mar 09 2016 |
11126 |
492.12 |
Mar 09 2016 |
5128 |
348.61 |
Mar 09 2016 |
6629 |
373.94 |
Mar 09 2016 |
8765 |
359.36 |
Mar 02 2016 |
6587 |
373.94 |
Mar 02 2016 |
11140 |
492.12 |
Mar 02 2016 |
5143 |
348.61 |
Mar 02 2016 |
8746 |
359.36 |
Feb 24 2016 |
11079 |
492.12 |
Feb 24 2016 |
5127 |
348.61 |
Feb 24 2016 |
6616 |
373.94 |
Feb 24 2016 |
8754 |
359.36 |
Feb 17 2016 |
5147 |
348.61 |
Feb 17 2016 |
11206 |
492.12 |
Feb 17 2016 |
6713 |
373.94 |
Feb 17 2016 |
8821 |
359.36 |
Feb 10 2016 |
6734 |
373.94 |
Feb 10 2016 |
11279 |
492.12 |
Feb 10 2016 |
5183 |
348.61 |
Feb 10 2016 |
8846 |
359.36 |
Feb 03 2016 |
5204 |
348.61 |
Feb 03 2016 |
11296 |
492.12 |
Feb 03 2016 |
6770 |
373.94 |
Feb 03 2016 |
8852 |
359.36 |
Jan 27 2016 |
5219 |
348.61 |
Jan 27 2016 |
11296 |
492.12 |
Jan 27 2016 |
6787 |
373.94 |
Jan 27 2016 |
8874 |
359.36 |
Jan 20 2016 |
5243 |
348.61 |
Jan 20 2016 |
11316 |
492.12 |
Jan 20 2016 |
6781 |
373.94 |
Jan 20 2016 |
8897 |
359.36 |
Jan 13 2016 |
6782 |
373.94 |
Jan 13 2016 |
5257 |
348.61 |
Jan 13 2016 |
11316 |
492.12 |
Jan 13 2016 |
8904 |
359.36 |
Jan 06 2016 |
11316 |
492.12 |
Jan 06 2016 |
5259 |
348.61 |
Jan 06 2016 |
6782 |
373.94 |
Jan 06 2016 |
8910 |
359.36 |
Dec 30 2015 |
5260 |
348.61 |
Dec 30 2015 |
11328 |
492.12 |
Dec 30 2015 |
6782 |
373.94 |
Dec 30 2015 |
8911 |
359.36 |
Dec 23 2015 |
5260 |
348.61 |
Dec 23 2015 |
11328 |
492.12 |
Dec 23 2015 |
6782 |
373.94 |
Dec 23 2015 |
8911 |
359.36 |
Dec 16 2015 |
11328 |
492.12 |
Dec 16 2015 |
5260 |
348.61 |
Dec 16 2015 |
6782 |
373.94 |
Dec 16 2015 |
8911 |
359.36 |
Dec 09 2015 |
11328 |
492.12 |
Dec 09 2015 |
5263 |
348.61 |
Dec 09 2015 |
6782 |
373.94 |
Dec 09 2015 |
8913 |
359.36 |
Dec 02 2015 |
5264 |
348.61 |
Dec 02 2015 |
11329 |
492.12 |
Dec 02 2015 |
6783 |
373.94 |
Dec 02 2015 |
8914 |
359.36 |
Nov 25 2015 |
6783 |
373.94 |
Nov 25 2015 |
5264 |
348.61 |
Nov 25 2015 |
11329 |
492.12 |
Nov 25 2015 |
8914 |
359.36 |
Nov 18 2015 |
11329 |
492.12 |
Nov 18 2015 |
5264 |
348.61 |
Nov 18 2015 |
6783 |
373.94 |
Nov 18 2015 |
8914 |
359.36 |
Nov 11 2015 |
11329 |
492.12 |
Nov 11 2015 |
5264 |
348.61 |
Nov 11 2015 |
6775 |
373.94 |
Nov 11 2015 |
8919 |
359.36 |
Nov 04 2015 |
6775 |
373.94 |
Nov 04 2015 |
11329 |
492.12 |
Nov 04 2015 |
5264 |
348.61 |
Nov 04 2015 |
8919 |
359.36 |
Oct 28 2015 |
5256 |
348.61 |
Oct 28 2015 |
11309 |
492.12 |
Oct 28 2015 |
6776 |
373.94 |
Oct 28 2015 |
8906 |
359.36 |
Oct 21 2015 |
6764 |
373.94 |
Oct 21 2015 |
11278 |
492.12 |
Oct 21 2015 |
5264 |
348.61 |
Oct 21 2015 |
8911 |
359.36 |
Oct 14 2015 |
6768 |
373.94 |
Oct 14 2015 |
5265 |
348.61 |
Oct 14 2015 |
11278 |
492.12 |
Oct 14 2015 |
8915 |
359.36 |
Oct 07 2015 |
5263 |
348.61 |
Oct 07 2015 |
11288 |
492.12 |
Oct 07 2015 |
6770 |
373.94 |
Oct 07 2015 |
8919 |
359.36 |
Sep 30 2015 |
5267 |
348.61 |
Sep 30 2015 |
11307 |
492.12 |
Sep 30 2015 |
6775 |
373.94 |
Sep 30 2015 |
8938 |
359.36 |
Sep 23 2015 |
11197 |
492.12 |
Sep 23 2015 |
5277 |
348.61 |
Sep 23 2015 |
6820 |
373.94 |
Sep 23 2015 |
8968 |
359.36 |
Sep 16 2015 |
6767 |
373.94 |
Sep 16 2015 |
5298 |
348.61 |
Sep 16 2015 |
11147 |
492.12 |
Sep 16 2015 |
8944 |
359.36 |
Sep 09 2015 |
11053 |
492.12 |
Sep 09 2015 |
5318 |
348.61 |
Sep 09 2015 |
6744 |
373.94 |
Sep 09 2015 |
8961 |
359.36 |
Sep 02 2015 |
10921 |
492.12 |
Sep 02 2015 |
5282 |
348.61 |
Sep 02 2015 |
6800 |
373.94 |
Sep 02 2015 |
8924 |
359.36 |
Aug 26 2015 |
6916 |
373.94 |
Aug 26 2015 |
5398 |
348.61 |
Aug 26 2015 |
11155 |
492.12 |
Aug 26 2015 |
9068 |
359.36 |
Aug 19 2015 |
5410 |
348.61 |
Aug 19 2015 |
11059 |
492.12 |
Aug 19 2015 |
7123 |
373.94 |
Aug 19 2015 |
9246 |
359.36 |
Aug 12 2015 |
5451 |
348.61 |
Aug 12 2015 |
11166 |
492.12 |
Aug 12 2015 |
7122 |
373.94 |
Aug 12 2015 |
9179 |
358.54 |
Aug 05 2015 |
5431 |
348.61 |
Aug 05 2015 |
11089 |
492.12 |
Aug 05 2015 |
7186 |
373.94 |
Aug 05 2015 |
9222 |
358.54 |
Jul 29 2015 |
7216 |
373.94 |
Jul 29 2015 |
5524 |
348.61 |
Jul 29 2015 |
10969 |
492.12 |
Jul 29 2015 |
9114 |
356.42 |
Jul 22 2015 |
5511 |
348.61 |
Jul 22 2015 |
11064 |
492.12 |
Jul 22 2015 |
7207 |
373.94 |
Jul 22 2015 |
9087 |
356.42 |
Jul 15 2015 |
5579 |
348.61 |
Jul 15 2015 |
11256 |
492.12 |
Jul 15 2015 |
8286 |
348.61 |
Jul 08 2015 |
11323 |
492.12 |
Jul 08 2015 |
5957 |
352.8 |
Jul 08 2015 |
8905 |
352.8 |
Jul 01 2015 |
6008 |
352.8 |
Jul 01 2015 |
11457 |
492.12 |
Jul 01 2015 |
8969 |
352.8 |
Jun 24 2015 |
11425 |
492.12 |
Jun 24 2015 |
5437 |
344.73 |
Jun 24 2015 |
8916 |
351.78 |
Jun 17 2015 |
11286 |
492.12 |
Jun 17 2015 |
5475 |
344.73 |
Jun 17 2015 |
8989 |
351.78 |
Jun 10 2015 |
11398 |
492.12 |
Jun 10 2015 |
5524 |
344.73 |
Jun 10 2015 |
8940 |
351.78 |
Jun 03 2015 |
5686 |
346.11 |
Jun 03 2015 |
8447 |
346.11 |
May 27 2015 |
5267 |
340.56 |
May 27 2015 |
7800 |
340.56 |
May 20 2015 |
5301 |
340.56 |
May 20 2015 |
7882 |
340.56 |
May 13 2015 |
5286 |
340.56 |
May 13 2015 |
5514 |
349.49 |
May 13 2015 |
7934 |
340.56 |
May 06 2015 |
5427 |
349.49 |
May 06 2015 |
5108 |
340.56 |
May 06 2015 |
7748 |
340.56 |
Apr 29 2015 |
5186 |
340.56 |
Apr 29 2015 |
5515 |
349.49 |
Apr 29 2015 |
7817 |
340.56 |
Apr 22 2015 |
5576 |
349.49 |
Apr 22 2015 |
5332 |
341.92 |
Apr 22 2015 |
8005 |
341.92 |
Apr 15 2015 |
4892 |
335.94 |
Apr 15 2015 |
5591 |
349.49 |
Apr 15 2015 |
7428 |
335.94 |
Apr 08 2015 |
5607 |
349.49 |
Apr 08 2015 |
5328 |
340.69 |
Apr 08 2015 |
7377 |
334.93 |
Apr 01 2015 |
5412 |
340.69 |
Apr 01 2015 |
5888 |
352.3 |
Apr 01 2015 |
7482 |
334.93 |
Mar 25 2015 |
5365 |
340.69 |
Mar 25 2015 |
5648 |
352.3 |
Mar 25 2015 |
7299 |
334.93 |
Mar 18 2015 |
5331 |
340.69 |
Mar 18 2015 |
5483 |
352.3 |
Mar 18 2015 |
7204 |
334.93 |
Mar 11 2015 |
5608 |
352.3 |
Mar 11 2015 |
5386 |
340.69 |
Mar 11 2015 |
7487 |
334.93 |
Mar 04 2015 |
5474 |
340.69 |
Mar 04 2015 |
5714 |
352.3 |
Mar 04 2015 |
7570 |
334.93 |
Feb 25 2015 |
5743 |
352.3 |
Feb 25 2015 |
5470 |
340.69 |
Feb 25 2015 |
7589 |
334.93 |
Feb 18 2015 |
5837 |
352.3 |
Feb 18 2015 |
5508 |
340.69 |
Feb 18 2015 |
7665 |
334.93 |
Feb 11 2015 |
5869 |
352.3 |
Feb 11 2015 |
5511 |
340.69 |
Feb 11 2015 |
7684 |
334.93 |
Feb 04 2015 |
5523 |
340.69 |
Feb 04 2015 |
5887 |
352.3 |
Feb 04 2015 |
7697 |
334.93 |
Jan 28 2015 |
5530 |
340.69 |
Jan 28 2015 |
5891 |
352.3 |
Jan 28 2015 |
7721 |
334.93 |
Jan 21 2015 |
5548 |
340.69 |
Jan 21 2015 |
5905 |
352.3 |
Jan 21 2015 |
7745 |
334.93 |
Jan 14 2015 |
5916 |
352.3 |
Jan 14 2015 |
5559 |
340.69 |
Jan 14 2015 |
7754 |
334.93 |
Jan 07 2015 |
5916 |
352.3 |
Jan 07 2015 |
5551 |
340.69 |
Jan 07 2015 |
7749 |
334.93 |
Dec 31 2014 |
5552 |
340.69 |
Dec 31 2014 |
5916 |
352.3 |
Dec 31 2014 |
7750 |
334.93 |
Dec 24 2014 |
5916 |
352.3 |
Dec 24 2014 |
5552 |
340.69 |
Dec 24 2014 |
7750 |
334.93 |
Dec 17 2014 |
5551 |
340.69 |
Dec 17 2014 |
5916 |
352.3 |
Dec 17 2014 |
7750 |
334.93 |
Dec 10 2014 |
5551 |
340.69 |
Dec 10 2014 |
5916 |
352.3 |
Dec 10 2014 |
7750 |
334.93 |
Dec 03 2014 |
5551 |
340.69 |
Dec 03 2014 |
5916 |
352.3 |
Dec 03 2014 |
7750 |
334.93 |
Nov 26 2014 |
5916 |
352.3 |
Nov 26 2014 |
5551 |
340.69 |
Nov 26 2014 |
7750 |
334.93 |
Nov 19 2014 |
5551 |
340.69 |
Nov 19 2014 |
5916 |
352.3 |
Nov 19 2014 |
7749 |
334.93 |
Nov 12 2014 |
5551 |
340.69 |
Nov 12 2014 |
5916 |
352.3 |
Nov 12 2014 |
7749 |
334.93 |
Nov 05 2014 |
5916 |
352.3 |
Nov 05 2014 |
5551 |
340.69 |
Nov 05 2014 |
7749 |
334.93 |
Oct 29 2014 |
5915 |
352.3 |
Oct 29 2014 |
5551 |
340.69 |
Oct 29 2014 |
7749 |
334.93 |
Oct 22 2014 |
5533 |
340.69 |
Oct 22 2014 |
5906 |
352.3 |
Oct 22 2014 |
7760 |
334.93 |
Oct 15 2014 |
5895 |
352.3 |
Oct 15 2014 |
5530 |
340.69 |
Oct 15 2014 |
7754 |
334.93 |
Oct 08 2014 |
5904 |
352.3 |
Oct 08 2014 |
5524 |
340.69 |
Oct 08 2014 |
7762 |
334.93 |
Oct 01 2014 |
5534 |
340.69 |
Oct 01 2014 |
5907 |
352.3 |
Oct 01 2014 |
7770 |
334.93 |
Sep 24 2014 |
5560 |
340.69 |
Sep 24 2014 |
5919 |
352.3 |
Sep 24 2014 |
7757 |
334.93 |
Sep 17 2014 |
5883 |
352.3 |
Sep 17 2014 |
5586 |
340.69 |
Sep 17 2014 |
7768 |
334.93 |
Sep 10 2014 |
5513 |
340.69 |
Sep 10 2014 |
5900 |
352.3 |
Sep 10 2014 |
7759 |
334.93 |
Sep 03 2014 |
5543 |
340.69 |
Sep 03 2014 |
5911 |
352.3 |
Sep 03 2014 |
7792 |
334.93 |
Aug 27 2014 |
5589 |
340.69 |
Aug 27 2014 |
5830 |
352.3 |
Aug 27 2014 |
7780 |
334.93 |
Aug 20 2014 |
5833 |
352.3 |
Aug 20 2014 |
5585 |
340.69 |
Aug 20 2014 |
7798 |
334.93 |
Aug 13 2014 |
5609 |
340.69 |
Aug 13 2014 |
5821 |
352.3 |
Aug 13 2014 |
7849 |
334.93 |
Aug 06 2014 |
5644 |
340.69 |
Aug 06 2014 |
5902 |
352.3 |
Aug 06 2014 |
7865 |
334.93 |
Jul 30 2014 |
5911 |
352.3 |
Jul 30 2014 |
5671 |
340.69 |
Jul 30 2014 |
7937 |
334.93 |
Jul 23 2014 |
6203 |
348.97 |
Jul 23 2014 |
5918 |
352.3 |
Jul 23 2014 |
8446 |
339.95 |
Jul 16 2014 |
6200 |
348.97 |
Jul 16 2014 |
5975 |
352.3 |
Jul 16 2014 |
8425 |
339.95 |
Jul 09 2014 |
6296 |
348.97 |
Jul 09 2014 |
6470 |
357.92 |
Jul 09 2014 |
9373 |
348.97 |
Jul 02 2014 |
6352 |
348.97 |
Jul 02 2014 |
6518 |
357.92 |
Jul 02 2014 |
9488 |
348.97 |
Jun 25 2014 |
7179 |
358 |
Jun 25 2014 |
6582 |
357.92 |
Jun 25 2014 |
10395 |
357.27 |
Jun 18 2014 |
7261 |
358 |
Jun 18 2014 |
6618 |
357.92 |
Jun 18 2014 |
10434 |
357.27 |
Jun 11 2014 |
6640 |
357.92 |
Jun 11 2014 |
7295 |
358 |
Jun 11 2014 |
10562 |
357.27 |
Jun 04 2014 |
7440 |
358 |
Jun 04 2014 |
6713 |
357.92 |
Jun 04 2014 |
10430 |
355.27 |
May 28 2014 |
7105 |
353.58 |
May 28 2014 |
6749 |
357.92 |
May 28 2014 |
10470 |
355.27 |
May 21 2014 |
6744 |
357.92 |
May 21 2014 |
7173 |
353.58 |
May 21 2014 |
10522 |
355.27 |
May 14 2014 |
6794 |
357.92 |
May 14 2014 |
7235 |
353.58 |
May 14 2014 |
10581 |
355.27 |
May 07 2014 |
7190 |
353.58 |
May 07 2014 |
6655 |
357.92 |
May 07 2014 |
10478 |
355.27 |
Apr 30 2014 |
6917 |
357.92 |
Apr 30 2014 |
7478 |
353.58 |
Apr 30 2014 |
10768 |
355.27 |
Apr 23 2014 |
7103 |
357.92 |
Apr 23 2014 |
7568 |
353.47 |
Apr 23 2014 |
10367 |
350.83 |
Apr 16 2014 |
7901 |
357.32 |
Apr 16 2014 |
7106 |
357.92 |
Apr 16 2014 |
10484 |
352.48 |
Apr 09 2014 |
7990 |
357.32 |
Apr 09 2014 |
7351 |
357.92 |
Apr 09 2014 |
10676 |
352.48 |
Apr 02 2014 |
8635 |
363.8 |
Apr 02 2014 |
11834 |
363.8 |
Mar 26 2014 |
7377 |
347.17 |
Mar 26 2014 |
9924 |
347.17 |
Mar 19 2014 |
6955 |
341.66 |
Mar 19 2014 |
9382 |
341.66 |
Mar 12 2014 |
7010 |
341.66 |
Mar 12 2014 |
9451 |
341.66 |
Mar 05 2014 |
7016 |
341.66 |
Mar 05 2014 |
9433 |
341.66 |
Feb 26 2014 |
7045 |
341.66 |
Feb 26 2014 |
9461 |
341.66 |
Feb 19 2014 |
7086 |
341.66 |
Feb 19 2014 |
9500 |
341.66 |
Feb 12 2014 |
7097 |
341.66 |
Feb 12 2014 |
9515 |
341.66 |
Feb 05 2014 |
7182 |
341.66 |
Feb 05 2014 |
9583 |
341.66 |
Jan 29 2014 |
7236 |
341.66 |
Jan 29 2014 |
9605 |
341.66 |
Jan 22 2014 |
7223 |
341.66 |
Jan 22 2014 |
9584 |
341.66 |
Jan 15 2014 |
7257 |
341.66 |
Jan 15 2014 |
9612 |
341.66 |
Jan 08 2014 |
7265 |
341.66 |
Jan 08 2014 |
9617 |
341.66 |
Jan 01 2014 |
7266 |
341.66 |
Jan 01 2014 |
9617 |
341.66 |
Dec 25 2013 |
7266 |
341.66 |
Dec 25 2013 |
9618 |
341.66 |
Dec 18 2013 |
7266 |
341.66 |
Dec 18 2013 |
9618 |
341.66 |
Dec 11 2013 |
7266 |
341.66 |
Dec 11 2013 |
9618 |
341.66 |
Dec 04 2013 |
7267 |
341.66 |
Dec 04 2013 |
9619 |
341.66 |
Nov 27 2013 |
7267 |
341.66 |
Nov 27 2013 |
9619 |
341.66 |
Nov 20 2013 |
7267 |
341.66 |
Nov 20 2013 |
9620 |
341.66 |
Nov 13 2013 |
7267 |
341.66 |
Nov 13 2013 |
9620 |
341.66 |
Nov 06 2013 |
7267 |
341.66 |
Nov 06 2013 |
9620 |
341.66 |
Oct 30 2013 |
7267 |
341.66 |
Oct 30 2013 |
9620 |
341.66 |
Oct 23 2013 |
7267 |
341.66 |
Oct 23 2013 |
9619 |
341.66 |
Oct 16 2013 |
7260 |
341.66 |
Oct 16 2013 |
9630 |
341.66 |
Oct 09 2013 |
7258 |
341.66 |
Oct 09 2013 |
9605 |
341.66 |
Oct 02 2013 |
7255 |
341.66 |
Oct 02 2013 |
9605 |
341.66 |
Sep 25 2013 |
7194 |
341.66 |
Sep 25 2013 |
9565 |
341.66 |
Sep 18 2013 |
7185 |
341.66 |
Sep 18 2013 |
9519 |
341.66 |
Sep 11 2013 |
7171 |
341.66 |
Sep 11 2013 |
9457 |
341.66 |
Sep 04 2013 |
7206 |
341.66 |
Sep 04 2013 |
9478 |
341.66 |
Aug 28 2013 |
7262 |
341.66 |
Aug 28 2013 |
9515 |
341.66 |
Aug 21 2013 |
7305 |
341.66 |
Aug 21 2013 |
9574 |
341.66 |
Aug 14 2013 |
7370 |
341.66 |
Aug 14 2013 |
9320 |
341.66 |
Aug 07 2013 |
7483 |
341.66 |
Aug 07 2013 |
9423 |
341.66 |
Jul 31 2013 |
7543 |
341.66 |
Jul 31 2013 |
9481 |
341.66 |
Jul 24 2013 |
7598 |
341.66 |
Jul 24 2013 |
9523 |
341.66 |
Jul 17 2013 |
7624 |
341.66 |
Jul 17 2013 |
9535 |
341.66 |
Jul 10 2013 |
7177 |
334.71 |
Jul 10 2013 |
8921 |
334.71 |
Jul 03 2013 |
7295 |
334.71 |
Jul 03 2013 |
8913 |
334.71 |
Jun 26 2013 |
7039 |
329.72 |
Jun 26 2013 |
8538 |
329.72 |
Jun 19 2013 |
7149 |
329.72 |
Jun 19 2013 |
8596 |
329.72 |
Jun 12 2013 |
7102 |
351.27 |
Jun 12 2013 |
6677 |
323.5 |
Jun 12 2013 |
3826 |
340.74 |
Jun 12 2013 |
8515 |
327.72 |
Jun 05 2013 |
3675 |
340.74 |
Jun 05 2013 |
6592 |
323.5 |
Jun 05 2013 |
7051 |
351.27 |
Jun 05 2013 |
8455 |
327.72 |
May 29 2013 |
6968 |
351.27 |
May 29 2013 |
6649 |
323.5 |
May 29 2013 |
3667 |
340.74 |
May 29 2013 |
8468 |
327.72 |
May 22 2013 |
7171 |
351.27 |
May 22 2013 |
3692 |
340.74 |
May 22 2013 |
6791 |
323.83 |
May 22 2013 |
8482 |
325.91 |
May 15 2013 |
6837 |
323.83 |
May 15 2013 |
3696 |
340.74 |
May 15 2013 |
7231 |
351.27 |
May 15 2013 |
8510 |
325.91 |
May 08 2013 |
6821 |
323.83 |
May 08 2013 |
3497 |
340.74 |
May 08 2013 |
7244 |
351.27 |
May 08 2013 |
8261 |
323.83 |
May 01 2013 |
7421 |
351.27 |
May 01 2013 |
6921 |
323.83 |
May 01 2013 |
3597 |
340.74 |
May 01 2013 |
8385 |
323.83 |
Apr 24 2013 |
6895 |
323.83 |
Apr 24 2013 |
3557 |
340.74 |
Apr 24 2013 |
7234 |
351.27 |
Apr 24 2013 |
8349 |
323.83 |
Apr 17 2013 |
3657 |
340.74 |
Apr 17 2013 |
6958 |
323.83 |
Apr 17 2013 |
7337 |
351.27 |
Apr 17 2013 |
8433 |
323.83 |
Apr 10 2013 |
6889 |
323.83 |
Apr 10 2013 |
3631 |
340.74 |
Apr 10 2013 |
7370 |
351.27 |
Apr 10 2013 |
8475 |
323.83 |
Apr 03 2013 |
7392 |
351.27 |
Apr 03 2013 |
3607 |
340.74 |
Apr 03 2013 |
7059 |
325.97 |
Apr 03 2013 |
8516 |
323.97 |
Mar 27 2013 |
3667 |
340.74 |
Mar 27 2013 |
6975 |
324.49 |
Mar 27 2013 |
7560 |
351.27 |
Mar 27 2013 |
8551 |
323.97 |
Mar 20 2013 |
3430 |
340.74 |
Mar 20 2013 |
6868 |
324.49 |
Mar 20 2013 |
7524 |
351.27 |
Mar 20 2013 |
8519 |
323.97 |
Mar 13 2013 |
5655 |
351.27 |
Mar 13 2013 |
2643 |
340.74 |
Mar 13 2013 |
8537 |
323.97 |
Oct 19 2012 |
7316 |
344.5 |
Oct 19 2012 |
3300 |
340.74 |
Oct 19 2012 |
7057 |
351.27 |
Oct 19 2012 |
8822 |
338.51 |
Sep 23 2012 |
7020 |
351.27 |
Sep 23 2012 |
3258 |
340.74 |
Sep 23 2012 |
7279 |
344.5 |
Sep 23 2012 |
8789 |
338.51 |
Aug 31 2012 |
3073 |
340.74 |
Aug 31 2012 |
7101 |
344.5 |
Aug 31 2012 |
6791 |
351.27 |
Aug 31 2012 |
8638 |
338.51 |
Aug 24 2012 |
6754 |
351.27 |
Aug 24 2012 |
3052 |
340.74 |
Aug 24 2012 |
7044 |
344.5 |
Aug 24 2012 |
8588 |
338.51 |
Aug 10 2012 |
2948 |
340.74 |
Aug 10 2012 |
6853 |
344.83 |
Aug 10 2012 |
6611 |
351.27 |
Aug 10 2012 |
8802 |
342.04 |
Aug 03 2012 |
6476 |
351.27 |
Aug 03 2012 |
2861 |
340.74 |
Aug 03 2012 |
6779 |
344.83 |
Aug 03 2012 |
8724 |
342.04 |
Jul 27 2012 |
6434 |
351.27 |
Jul 27 2012 |
2748 |
340.74 |
Jul 27 2012 |
6636 |
344.83 |
Jul 27 2012 |
8615 |
342.04 |
Jul 06 2012 |
6696 |
348.85 |
Jul 06 2012 |
2600 |
340.74 |
Jul 06 2012 |
6281 |
351.27 |
Jul 06 2012 |
9314 |
350.2 |
Jun 22 2012 |
6373 |
352.53 |
Jun 22 2012 |
2724 |
340.74 |
Jun 22 2012 |
6221 |
351.27 |
Jun 22 2012 |
8984 |
350.74 |
Jun 15 2012 |
7257 |
366.3 |
Jun 15 2012 |
10900 |
366.3 |
Jun 08 2012 |
7404 |
368.72 |
Jun 08 2012 |
11111 |
368.72 |
Jun 01 2012 |
7095 |
368.72 |
Jun 01 2012 |
10995 |
368.72 |
May 25 2012 |
5583 |
360.41 |
May 25 2012 |
9529 |
360.41 |
May 18 2012 |
5685 |
360.41 |
May 18 2012 |
9654 |
360.41 |
May 11 2012 |
5644 |
360.41 |
May 11 2012 |
9689 |
360.41 |
Sep 23 2011 |
7015 |
400 |
Sep 23 2011 |
9778 |
400 |
Sep 16 2011 |
6974 |
400 |
Sep 16 2011 |
9747 |
400 |
Sep 10 2011 |
6816 |
400 |
Sep 10 2011 |
9531 |
400 |
Sep 02 2011 |
6789 |
400 |
Sep 02 2011 |
9461 |
400 |
Aug 26 2011 |
6798 |
400 |
Aug 26 2011 |
9465 |
400 |
Aug 19 2011 |
6505 |
400 |
Aug 19 2011 |
8726 |
400 |
Aug 12 2011 |
6345 |
400 |
Aug 12 2011 |
8617 |
400 |
Aug 05 2011 |
6285 |
400 |
Aug 05 2011 |
8548 |
400 |
Jul 29 2011 |
6237 |
400 |
Jul 29 2011 |
8471 |
400 |
Jul 22 2011 |
5817 |
400 |
Jul 22 2011 |
8074 |
400 |
Jul 15 2011 |
5514 |
400 |
Jul 15 2011 |
7726 |
400 |
Jul 08 2011 |
4947 |
400 |
Jul 08 2011 |
7345 |
400 |
Jul 01 2011 |
3609 |
400 |
Jul 01 2011 |
5823 |
400 |
Jun 17 2011 |
3349 |
400 |
Jun 17 2011 |
5640 |
400 |
Jun 10 2011 |
3602 |
400 |
Jun 10 2011 |
5731 |
400 |
Jun 03 2011 |
3344 |
400 |
Jun 03 2011 |
5410 |
400 |
May 29 2011 |
3267 |
400 |
May 29 2011 |
5454 |
400 |