| Jun 17 2025 |
4651 |
266.67 |
| Jun 10 2025 |
4647 |
266.67 |
| Jun 03 2025 |
4577 |
266.67 |
| May 27 2025 |
4587 |
266.67 |
| May 20 2025 |
4818 |
266.67 |
| May 13 2025 |
4893 |
266.67 |
| May 06 2025 |
4936 |
266.67 |
| Apr 29 2025 |
4986 |
266.67 |
| Apr 22 2025 |
5288 |
271.73 |
| Apr 15 2025 |
5276 |
271.73 |
| Apr 08 2025 |
4927 |
271.73 |
| Apr 01 2025 |
4876 |
271.73 |
| Mar 25 2025 |
4841 |
271.73 |
| Mar 18 2025 |
4845 |
271.73 |
| Mar 11 2025 |
4977 |
271.73 |
| Mar 04 2025 |
4809 |
271.73 |
| Feb 25 2025 |
4835 |
271.73 |
| Feb 18 2025 |
4809 |
271.73 |
| Feb 11 2025 |
4750 |
271.73 |
| Feb 04 2025 |
4697 |
271.73 |
| Jan 29 2025 |
4719 |
271.73 |
| Jan 22 2025 |
4708 |
271.73 |
| Jan 15 2025 |
4707 |
271.73 |
| Jan 08 2025 |
4676 |
271.73 |
| Jan 01 2025 |
4681 |
271.73 |
| Dec 25 2024 |
4681 |
271.73 |
| Dec 18 2024 |
4669 |
271.73 |
| Dec 11 2024 |
4670 |
271.73 |
| Dec 04 2024 |
4670 |
271.73 |
| Nov 27 2024 |
4672 |
271.73 |
| Nov 20 2024 |
4680 |
271.73 |
| Nov 13 2024 |
4723 |
271.73 |
| Nov 06 2024 |
4738 |
271.73 |
| Oct 30 2024 |
4739 |
271.73 |
| Oct 23 2024 |
4777 |
271.73 |
| Oct 16 2024 |
4852 |
271.73 |
| Oct 09 2024 |
5034 |
271.73 |
| Oct 02 2024 |
571 |
271.73 |
| Sep 25 2024 |
577 |
271.73 |
| Sep 18 2024 |
575 |
271.73 |
| Sep 11 2024 |
578 |
271.73 |
| Sep 04 2024 |
576 |
271.73 |
| Aug 28 2024 |
586 |
271.73 |
| Aug 21 2024 |
579 |
271.73 |
| Aug 14 2024 |
572 |
271.73 |
| Aug 07 2024 |
572 |
271.73 |
| Jul 31 2024 |
580 |
271.73 |
| Jul 24 2024 |
606 |
271.73 |
| Jul 17 2024 |
620 |
271.73 |
| Jul 10 2024 |
626 |
271.73 |
| Jul 03 2024 |
625 |
271.73 |
| Jun 26 2024 |
667 |
276.79 |
| Jun 19 2024 |
691 |
276.79 |
| Jun 12 2024 |
699 |
276.79 |
| Jun 05 2024 |
676 |
276.79 |
| May 29 2024 |
663 |
276.79 |
| May 22 2024 |
669 |
276.79 |
| May 15 2024 |
706 |
276.79 |
| May 08 2024 |
658 |
276.79 |
| May 01 2024 |
7 |
276.79 |
