| Jun 06 2026 |
1466 |
343.94 |
| Jun 06 2026 |
1806 |
343.94 |
| Jun 02 2026 |
1446 |
343.94 |
| Jun 02 2026 |
1764 |
343.94 |
| May 26 2026 |
1454 |
343.94 |
| May 26 2026 |
1750 |
343.94 |
| May 19 2026 |
1698 |
343.94 |
| May 19 2026 |
2001 |
343.94 |
| May 12 2026 |
1756 |
343.94 |
| May 12 2026 |
2060 |
343.94 |
| May 05 2026 |
1778 |
343.94 |
| May 05 2026 |
1995 |
343.94 |
| Apr 28 2026 |
1753 |
343.94 |
| Apr 28 2026 |
1974 |
343.94 |
| Apr 21 2026 |
1741 |
343.94 |
| Apr 21 2026 |
1925 |
343.94 |
| Apr 14 2026 |
1722 |
343.94 |
| Apr 14 2026 |
1960 |
343.94 |
| Apr 07 2026 |
1626 |
343.94 |
| Apr 07 2026 |
1921 |
343.94 |
| Mar 31 2026 |
1602 |
343.94 |
| Mar 31 2026 |
1852 |
343.94 |
| Mar 24 2026 |
1602 |
343.94 |
| Mar 24 2026 |
1835 |
343.94 |
| Mar 17 2026 |
1589 |
343.94 |
| Mar 17 2026 |
1841 |
343.94 |
| Mar 10 2026 |
1554 |
343.94 |
| Mar 10 2026 |
1816 |
343.94 |
| Mar 03 2026 |
1535 |
343.94 |
| Mar 03 2026 |
1809 |
343.94 |
| Feb 24 2026 |
1515 |
343.94 |
| Feb 24 2026 |
1812 |
343.94 |
| Feb 17 2026 |
1452 |
343.94 |
| Feb 17 2026 |
1724 |
343.94 |
| Feb 10 2026 |
1484 |
343.94 |
| Feb 10 2026 |
1754 |
343.94 |
| Feb 03 2026 |
1484 |
343.94 |
| Feb 03 2026 |
1762 |
343.94 |
| Jan 27 2026 |
1485 |
343.94 |
| Jan 27 2026 |
1748 |
343.94 |
| Jan 20 2026 |
1515 |
343.94 |
| Jan 20 2026 |
1747 |
343.94 |
| Jan 13 2026 |
1515 |
343.94 |
| Jan 13 2026 |
1748 |
343.94 |
| Jan 06 2026 |
1515 |
343.94 |
| Jan 06 2026 |
1748 |
343.94 |
| Dec 30 2025 |
1515 |
343.94 |
| Dec 30 2025 |
1749 |
343.94 |
| Dec 23 2025 |
1513 |
343.94 |
| Dec 23 2025 |
1744 |
343.94 |
| Dec 16 2025 |
1512 |
343.94 |
| Dec 16 2025 |
1747 |
343.94 |
| Dec 09 2025 |
1512 |
343.94 |
| Dec 09 2025 |
1747 |
343.94 |
| Dec 02 2025 |
1512 |
343.94 |
| Dec 02 2025 |
1747 |
343.94 |
| Nov 25 2025 |
1512 |
343.94 |
| Nov 25 2025 |
1747 |
343.94 |
| Nov 18 2025 |
1512 |
343.94 |
| Nov 18 2025 |
1747 |
343.94 |
| Nov 11 2025 |
1512 |
343.94 |
| Nov 11 2025 |
1741 |
343.94 |
| Nov 04 2025 |
1512 |
343.94 |
| Nov 04 2025 |
1741 |
343.94 |
| Oct 28 2025 |
1507 |
343.94 |
| Oct 28 2025 |
1751 |
343.94 |
| Oct 21 2025 |
1598 |
343.94 |
| Oct 21 2025 |
1855 |
343.94 |
| Oct 14 2025 |
1598 |
343.94 |
| Oct 14 2025 |
1832 |
343.94 |
| Oct 07 2025 |
1563 |
343.94 |
| Oct 07 2025 |
1790 |
343.94 |
| Sep 30 2025 |
1574 |
343.94 |
| Sep 30 2025 |
1799 |
343.94 |
| Sep 23 2025 |
1567 |
343.94 |
| Sep 23 2025 |
1803 |
343.94 |
| Sep 16 2025 |
1565 |
343.94 |
| Sep 16 2025 |
1718 |
343.94 |
| Sep 09 2025 |
1476 |
343.94 |
| Sep 09 2025 |
1644 |
343.94 |
| Sep 02 2025 |
1500 |
343.94 |
| Sep 02 2025 |
1669 |
343.94 |
| Aug 26 2025 |
1518 |
343.94 |
| Aug 26 2025 |
1711 |
343.94 |
| Aug 19 2025 |
1454 |
343.94 |
| Aug 19 2025 |
1635 |
343.94 |
| Aug 12 2025 |
1457 |
343.94 |
| Aug 12 2025 |
3324 |
343.94 |
| Aug 05 2025 |
1442 |
343.94 |
| Aug 05 2025 |
3345 |
343.94 |
| Jul 29 2025 |
3531 |
407.67 |
| Jul 29 2025 |
6547 |
421.8 |
| Jul 22 2025 |
3571 |
407.67 |
| Jul 22 2025 |
6552 |
421.8 |
| Jul 15 2025 |
3576 |
407.67 |
| Jul 15 2025 |
6520 |
421.8 |
| Jul 08 2025 |
3650 |
407.67 |
| Jul 08 2025 |
6899 |
421.8 |
| Jul 01 2025 |
3637 |
407.67 |
| Jul 01 2025 |
7189 |
421.8 |
| Jun 24 2025 |
3339 |
407.67 |
| Jun 24 2025 |
6688 |
421.8 |
| Jun 17 2025 |
3409 |
407.67 |
| Jun 17 2025 |
6703 |
421.8 |
| Jun 10 2025 |
3470 |
407.67 |
| Jun 10 2025 |
6761 |
421.8 |
| Jun 03 2025 |
3450 |
407.67 |
| Jun 03 2025 |
6740 |
421.8 |
| May 27 2025 |
3537 |
407.67 |
| May 27 2025 |
6799 |
421.8 |
| May 20 2025 |
3782 |
407.67 |
| May 20 2025 |
6952 |
421.8 |
| May 13 2025 |
3911 |
407.67 |
| May 13 2025 |
6908 |
421.8 |
| May 06 2025 |
3981 |
407.67 |
| May 06 2025 |
7032 |
421.8 |
| Apr 29 2025 |
3993 |
407.67 |
| Apr 29 2025 |
7131 |
421.8 |
| Apr 22 2025 |
3609 |
399.51 |
| Apr 22 2025 |
6678 |
411.65 |
| Apr 15 2025 |
3573 |
399.51 |
| Apr 15 2025 |
6658 |
411.65 |
| Apr 08 2025 |
3606 |
399.51 |
| Apr 08 2025 |
6748 |
411.65 |
| Apr 01 2025 |
3634 |
399.51 |
| Apr 01 2025 |
6742 |
411.65 |
| Mar 25 2025 |
3661 |
399.51 |
| Mar 25 2025 |
6682 |
411.65 |
| Mar 18 2025 |
3591 |
399.51 |
| Mar 18 2025 |
6723 |
411.65 |
| Mar 11 2025 |
3584 |
399.51 |
| Mar 11 2025 |
6710 |
411.65 |
| Mar 04 2025 |
3568 |
399.51 |
| Mar 04 2025 |
6733 |
411.65 |
| Feb 25 2025 |
3591 |
399.51 |
| Feb 25 2025 |
6680 |
411.65 |
| Feb 18 2025 |
3562 |
399.51 |
| Feb 18 2025 |
6695 |
411.65 |
| Feb 11 2025 |
3562 |
399.51 |
| Feb 11 2025 |
6720 |
411.65 |
| Feb 04 2025 |
3535 |
399.51 |
| Feb 04 2025 |
6684 |
411.65 |
| Jan 29 2025 |
3498 |
399.51 |
| Jan 29 2025 |
6677 |
411.65 |
| Jan 22 2025 |
3511 |
399.51 |
| Jan 22 2025 |
6700 |
411.65 |
| Jan 15 2025 |
3527 |
399.51 |
| Jan 15 2025 |
6705 |
411.65 |
| Jan 08 2025 |
3527 |
399.51 |
| Jan 08 2025 |
6657 |
411.65 |
| Jan 01 2025 |
3527 |
399.51 |
| Jan 01 2025 |
6658 |
411.65 |
| Dec 25 2024 |
3527 |
399.51 |
| Dec 25 2024 |
6648 |
411.65 |
| Dec 18 2024 |
3541 |
399.51 |
| Dec 18 2024 |
6638 |
411.65 |
| Dec 11 2024 |
3541 |
399.51 |
| Dec 11 2024 |
6636 |
411.65 |
| Dec 04 2024 |
3541 |
399.51 |
| Dec 04 2024 |
6636 |
411.65 |
| Nov 27 2024 |
3541 |
399.51 |
| Nov 27 2024 |
6636 |
411.65 |
| Nov 20 2024 |
3541 |
399.51 |
| Nov 20 2024 |
6633 |
411.65 |
| Nov 13 2024 |
3541 |
399.51 |
| Nov 13 2024 |
6630 |
411.65 |
| Nov 06 2024 |
3523 |
399.51 |
| Nov 06 2024 |
6618 |
411.65 |
| Oct 30 2024 |
3377 |
399.51 |
| Oct 30 2024 |
6595 |
411.65 |
| Oct 23 2024 |
3377 |
399.51 |
| Oct 23 2024 |
6879 |
411.65 |
| Oct 16 2024 |
3378 |
399.51 |
| Oct 16 2024 |
6888 |
411.65 |
| Oct 09 2024 |
3352 |
399.51 |
| Oct 09 2024 |
6899 |
411.65 |
| Oct 02 2024 |
3325 |
399.51 |
| Oct 02 2024 |
6880 |
411.65 |
| Sep 25 2024 |
3310 |
399.51 |
| Sep 25 2024 |
6874 |
411.65 |
| Sep 18 2024 |
3314 |
399.51 |
| Sep 18 2024 |
6812 |
411.65 |
| Sep 11 2024 |
3301 |
399.51 |
| Sep 11 2024 |
6820 |
411.65 |
| Sep 04 2024 |
3398 |
399.51 |
| Sep 04 2024 |
6728 |
411.65 |
| Aug 28 2024 |
3422 |
399.51 |
| Aug 28 2024 |
6784 |
411.65 |
| Aug 21 2024 |
3445 |
399.51 |
| Aug 21 2024 |
6847 |
411.65 |
| Aug 14 2024 |
3401 |
399.51 |
| Aug 14 2024 |
6701 |
411.65 |
| Aug 07 2024 |
3091 |
391.34 |
| Aug 07 2024 |
5661 |
391.34 |
| Jul 31 2024 |
3133 |
391.34 |
| Jul 31 2024 |
5706 |
391.34 |
| Jul 24 2024 |
3136 |
391.34 |
| Jul 24 2024 |
5663 |
391.34 |
| Jul 17 2024 |
3060 |
391.34 |
| Jul 17 2024 |
5558 |
391.34 |
| Jul 10 2024 |
2858 |
391.34 |
| Jul 10 2024 |
3876 |
391.34 |
| Jul 03 2024 |
2987 |
391.34 |
| Jul 03 2024 |
3998 |
391.34 |
| Jun 26 2024 |
2838 |
391.34 |
| Jun 26 2024 |
3870 |
391.34 |
| Jun 19 2024 |
2868 |
391.34 |
| Jun 19 2024 |
3958 |
391.34 |
| Jun 12 2024 |
2839 |
391.34 |
| Jun 12 2024 |
3920 |
391.34 |
| Jun 05 2024 |
2817 |
391.34 |
| Jun 05 2024 |
3913 |
391.34 |
| May 29 2024 |
2860 |
391.34 |
| May 29 2024 |
3865 |
391.34 |
| May 22 2024 |
3064 |
391.34 |
| May 22 2024 |
4004 |
391.34 |
| May 15 2024 |
3072 |
391.34 |
| May 15 2024 |
4014 |
391.34 |
| May 08 2024 |
3099 |
391.34 |
| May 08 2024 |
4079 |
391.34 |
