| Apr 21 2026 |
4256 |
430.47 |
| Apr 21 2026 |
6421 |
434.39 |
| Apr 14 2026 |
4314 |
430.47 |
| Apr 14 2026 |
6444 |
434.39 |
| Apr 07 2026 |
4327 |
430.47 |
| Apr 07 2026 |
6474 |
434.39 |
| Mar 31 2026 |
4276 |
430.47 |
| Mar 31 2026 |
6569 |
434.39 |
| Mar 24 2026 |
4293 |
430.47 |
| Mar 24 2026 |
6673 |
434.39 |
| Mar 17 2026 |
4279 |
430.47 |
| Mar 17 2026 |
6692 |
434.39 |
| Mar 10 2026 |
4248 |
430.47 |
| Mar 10 2026 |
6692 |
434.39 |
| Mar 03 2026 |
4245 |
430.47 |
| Mar 03 2026 |
4453 |
459.93 |
| Mar 03 2026 |
6901 |
440.77 |
| Feb 24 2026 |
4147 |
430.47 |
| Feb 24 2026 |
4433 |
459.93 |
| Feb 24 2026 |
6716 |
440.77 |
| Feb 17 2026 |
4017 |
430.47 |
| Feb 17 2026 |
4424 |
459.93 |
| Feb 17 2026 |
6795 |
440.77 |
| Feb 10 2026 |
4151 |
430.47 |
| Feb 10 2026 |
4396 |
459.93 |
| Feb 10 2026 |
6877 |
440.77 |
| Feb 03 2026 |
4152 |
430.47 |
| Feb 03 2026 |
4400 |
459.93 |
| Feb 03 2026 |
6895 |
440.77 |
| Jan 27 2026 |
4183 |
430.47 |
| Jan 27 2026 |
4390 |
459.93 |
| Jan 27 2026 |
6940 |
440.77 |
| Jan 20 2026 |
4210 |
430.47 |
| Jan 20 2026 |
4376 |
459.93 |
| Jan 20 2026 |
6976 |
440.77 |
| Jan 13 2026 |
4211 |
430.47 |
| Jan 13 2026 |
4384 |
459.93 |
| Jan 13 2026 |
6991 |
440.77 |
| Jan 06 2026 |
4211 |
430.47 |
| Jan 06 2026 |
4382 |
459.93 |
| Jan 06 2026 |
6988 |
440.77 |
| Dec 30 2025 |
4211 |
430.47 |
| Dec 30 2025 |
4378 |
459.93 |
| Dec 30 2025 |
6995 |
440.77 |
| Dec 23 2025 |
4203 |
430.47 |
| Dec 23 2025 |
4378 |
459.93 |
| Dec 23 2025 |
6983 |
440.77 |
| Dec 16 2025 |
4210 |
430.47 |
| Dec 16 2025 |
4378 |
459.93 |
| Dec 16 2025 |
6999 |
440.77 |
| Dec 09 2025 |
4210 |
430.47 |
| Dec 09 2025 |
4378 |
459.93 |
| Dec 09 2025 |
6999 |
440.77 |
| Dec 02 2025 |
4210 |
430.47 |
| Dec 02 2025 |
4380 |
459.93 |
| Dec 02 2025 |
6999 |
440.77 |
| Nov 25 2025 |
4210 |
430.47 |
| Nov 25 2025 |
4380 |
459.93 |
| Nov 25 2025 |
6999 |
440.77 |
| Nov 18 2025 |
4210 |
430.47 |
| Nov 18 2025 |
4380 |
459.93 |
| Nov 18 2025 |
6999 |
440.77 |
| Nov 11 2025 |
4210 |
430.47 |
| Nov 11 2025 |
4360 |
459.93 |
| Nov 11 2025 |
6994 |
440.77 |
| Nov 04 2025 |
4210 |
430.47 |
| Nov 04 2025 |
4360 |
459.93 |
| Nov 04 2025 |
6995 |
440.77 |
| Oct 28 2025 |
4224 |
430.47 |
| Oct 28 2025 |
4365 |
459.93 |
| Oct 28 2025 |
7024 |
440.77 |
| Oct 21 2025 |
4395 |
430.47 |
| Oct 21 2025 |
4365 |
459.93 |
| Oct 21 2025 |
7036 |
440.77 |
| Oct 14 2025 |
4395 |
430.47 |
| Oct 14 2025 |
4384 |
459.93 |
| Oct 14 2025 |
7038 |
440.77 |
| Oct 07 2025 |
4251 |
430.47 |
| Oct 07 2025 |
4379 |
459.93 |
| Oct 07 2025 |
7015 |
440.77 |
| Sep 30 2025 |
4261 |
430.47 |
| Sep 30 2025 |
4366 |
459.93 |
| Sep 30 2025 |
7020 |
440.77 |
| Sep 23 2025 |
4249 |
430.47 |
| Sep 23 2025 |
4369 |
459.93 |
| Sep 23 2025 |
7036 |
440.77 |
| Sep 16 2025 |
4247 |
430.47 |
| Sep 16 2025 |
4266 |
459.93 |
| Sep 16 2025 |
7057 |
440.77 |
| Sep 09 2025 |
4144 |
430.47 |
| Sep 09 2025 |
4303 |
459.93 |
| Sep 09 2025 |
7058 |
440.77 |
| Sep 02 2025 |
4251 |
430.47 |
| Sep 02 2025 |
4331 |
459.93 |
| Sep 02 2025 |
6999 |
440.77 |
| Aug 26 2025 |
4342 |
430.47 |
| Aug 26 2025 |
4344 |
459.93 |
| Aug 26 2025 |
7136 |
440.77 |
| Aug 19 2025 |
4268 |
430.47 |
| Aug 19 2025 |
4377 |
459.93 |
| Aug 19 2025 |
7122 |
440.77 |
| Aug 12 2025 |
4274 |
430.47 |
| Aug 12 2025 |
6640 |
459.93 |
| Aug 12 2025 |
7133 |
440.77 |
| Aug 05 2025 |
4303 |
430.47 |
| Aug 05 2025 |
6626 |
459.93 |
| Aug 05 2025 |
7196 |
440.77 |
| Jul 29 2025 |
3198 |
441.09 |
| Jul 29 2025 |
6279 |
443.66 |
| Jul 29 2025 |
6916 |
432.74 |
| Jul 22 2025 |
3268 |
441.09 |
| Jul 22 2025 |
6281 |
443.66 |
| Jul 22 2025 |
7059 |
432.74 |
| Jul 15 2025 |
3296 |
441.09 |
| Jul 15 2025 |
6238 |
443.66 |
| Jul 15 2025 |
7038 |
432.74 |
| Jul 08 2025 |
3291 |
441.09 |
| Jul 08 2025 |
6320 |
443.66 |
| Jul 08 2025 |
7073 |
432.74 |
| Jul 01 2025 |
3300 |
441.09 |
| Jul 01 2025 |
6683 |
443.66 |
| Jul 01 2025 |
7054 |
432.74 |
| Jun 24 2025 |
3288 |
441.09 |
| Jun 24 2025 |
6408 |
443.66 |
| Jun 24 2025 |
7054 |
432.74 |
| Jun 17 2025 |
3292 |
441.09 |
| Jun 17 2025 |
6457 |
443.66 |
| Jun 17 2025 |
7087 |
432.74 |
| Jun 10 2025 |
3244 |
441.09 |
| Jun 10 2025 |
6521 |
443.66 |
| Jun 10 2025 |
7052 |
432.74 |
| Jun 03 2025 |
3192 |
441.09 |
| Jun 03 2025 |
6444 |
443.66 |
| Jun 03 2025 |
7056 |
432.74 |
| May 27 2025 |
3174 |
441.09 |
| May 27 2025 |
6508 |
443.66 |
| May 27 2025 |
7057 |
432.74 |
| May 20 2025 |
3217 |
441.09 |
| May 20 2025 |
6377 |
443.66 |
| May 20 2025 |
7167 |
432.74 |
| May 13 2025 |
3222 |
441.09 |
| May 13 2025 |
6318 |
443.66 |
| May 13 2025 |
7220 |
432.74 |
| May 06 2025 |
3157 |
441.09 |
| May 06 2025 |
6358 |
443.66 |
| May 06 2025 |
7163 |
432.74 |
| Apr 29 2025 |
5856 |
462.35 |
| Apr 29 2025 |
6375 |
443.66 |
| Apr 29 2025 |
7641 |
445.7 |
| Apr 22 2025 |
5264 |
446.29 |
| Apr 22 2025 |
6431 |
443.66 |
| Apr 22 2025 |
7648 |
442.6 |
| Apr 15 2025 |
5242 |
446.29 |
| Apr 15 2025 |
6413 |
443.66 |
| Apr 15 2025 |
7650 |
442.6 |
| Apr 08 2025 |
5283 |
446.29 |
| Apr 08 2025 |
6411 |
443.66 |
| Apr 08 2025 |
7742 |
442.6 |
| Apr 01 2025 |
5335 |
446.29 |
| Apr 01 2025 |
6385 |
443.66 |
| Apr 01 2025 |
7734 |
442.6 |
| Mar 25 2025 |
5387 |
446.29 |
| Mar 25 2025 |
6386 |
443.66 |
| Mar 25 2025 |
7681 |
442.6 |
| Mar 18 2025 |
5297 |
446.29 |
| Mar 18 2025 |
6331 |
443.66 |
| Mar 18 2025 |
7718 |
442.6 |
| Mar 11 2025 |
5296 |
446.29 |
| Mar 11 2025 |
5789 |
427.39 |
| Mar 11 2025 |
7569 |
438.27 |
| Mar 04 2025 |
5275 |
446.29 |
| Mar 04 2025 |
5782 |
427.39 |
| Mar 04 2025 |
7580 |
438.27 |
| Feb 25 2025 |
5287 |
446.29 |
| Feb 25 2025 |
5763 |
427.39 |
| Feb 25 2025 |
7547 |
438.27 |
| Feb 18 2025 |
5264 |
446.29 |
| Feb 18 2025 |
5722 |
427.39 |
| Feb 18 2025 |
7556 |
438.27 |
| Feb 11 2025 |
5275 |
446.29 |
| Feb 11 2025 |
5735 |
427.39 |
| Feb 11 2025 |
7593 |
438.27 |
| Feb 04 2025 |
5239 |
446.29 |
| Feb 04 2025 |
5721 |
427.39 |
| Feb 04 2025 |
7547 |
438.27 |
| Jan 29 2025 |
5188 |
446.29 |
| Jan 29 2025 |
5722 |
427.39 |
| Jan 29 2025 |
7550 |
438.27 |
| Jan 22 2025 |
5215 |
446.29 |
| Jan 22 2025 |
5704 |
427.39 |
| Jan 22 2025 |
7575 |
438.27 |
| Jan 15 2025 |
5239 |
446.29 |
| Jan 15 2025 |
5701 |
427.39 |
| Jan 15 2025 |
7568 |
438.27 |
| Jan 08 2025 |
5239 |
446.29 |
| Jan 08 2025 |
3817 |
427.39 |
| Jan 08 2025 |
7516 |
438.27 |
| Jan 01 2025 |
5239 |
446.29 |
| Jan 01 2025 |
3836 |
427.39 |
| Jan 01 2025 |
7519 |
438.27 |
| Dec 25 2024 |
5239 |
446.29 |
| Dec 25 2024 |
3840 |
427.39 |
| Dec 25 2024 |
7504 |
438.27 |
| Dec 18 2024 |
5257 |
446.29 |
| Dec 18 2024 |
3840 |
427.39 |
| Dec 18 2024 |
7489 |
438.27 |
| Dec 11 2024 |
5257 |
446.29 |
| Dec 11 2024 |
3832 |
427.39 |
| Dec 11 2024 |
7483 |
438.27 |
| Dec 04 2024 |
5257 |
446.29 |
| Dec 04 2024 |
3834 |
427.39 |
| Dec 04 2024 |
7483 |
438.27 |
| Nov 27 2024 |
5257 |
446.29 |
| Nov 27 2024 |
3834 |
427.39 |
| Nov 27 2024 |
7483 |
438.27 |
| Nov 20 2024 |
5257 |
446.29 |
| Nov 20 2024 |
3808 |
427.39 |
| Nov 20 2024 |
7481 |
438.27 |
| Nov 13 2024 |
5257 |
446.29 |
| Nov 13 2024 |
3809 |
427.39 |
| Nov 13 2024 |
7479 |
438.27 |
| Nov 06 2024 |
5226 |
446.29 |
| Nov 06 2024 |
3804 |
427.39 |
| Nov 06 2024 |
7463 |
438.27 |
| Oct 30 2024 |
5052 |
446.29 |
| Oct 30 2024 |
3821 |
427.39 |
| Oct 30 2024 |
7437 |
438.27 |
| Oct 23 2024 |
5052 |
446.29 |
| Oct 23 2024 |
3830 |
427.39 |
| Oct 23 2024 |
7752 |
438.27 |
| Oct 16 2024 |
5050 |
446.29 |
| Oct 16 2024 |
3834 |
427.39 |
| Oct 16 2024 |
7764 |
438.27 |
| Oct 09 2024 |
5048 |
446.29 |
| Oct 09 2024 |
3839 |
427.39 |
| Oct 09 2024 |
7773 |
438.27 |
| Oct 02 2024 |
5028 |
446.29 |
| Oct 02 2024 |
3796 |
427.39 |
| Oct 02 2024 |
7748 |
438.27 |
| Sep 25 2024 |
4962 |
446.29 |
| Sep 25 2024 |
3800 |
427.39 |
| Sep 25 2024 |
7722 |
438.27 |
| Sep 18 2024 |
4959 |
446.29 |
| Sep 18 2024 |
3797 |
427.39 |
| Sep 18 2024 |
7661 |
438.27 |
| Sep 11 2024 |
4941 |
446.29 |
| Sep 11 2024 |
3778 |
427.39 |
| Sep 11 2024 |
7676 |
438.27 |
| Sep 04 2024 |
5119 |
446.29 |
| Sep 04 2024 |
3783 |
427.39 |
| Sep 04 2024 |
7584 |
438.27 |
| Aug 28 2024 |
5160 |
446.29 |
| Aug 28 2024 |
3810 |
427.39 |
| Aug 28 2024 |
7682 |
438.27 |
| Aug 21 2024 |
5199 |
446.29 |
| Aug 21 2024 |
3700 |
427.39 |
| Aug 21 2024 |
7750 |
438.27 |
| Aug 14 2024 |
5148 |
446.29 |
| Aug 14 2024 |
3495 |
427.39 |
| Aug 14 2024 |
7600 |
438.27 |
| Aug 07 2024 |
4582 |
430.23 |
| Aug 07 2024 |
7871 |
430.23 |
| Jul 31 2024 |
4642 |
430.23 |
| Jul 31 2024 |
7937 |
430.23 |
| Jul 24 2024 |
4613 |
430.23 |
| Jul 24 2024 |
7905 |
430.23 |
| Jul 17 2024 |
4533 |
430.23 |
| Jul 17 2024 |
7775 |
430.23 |
| Jul 10 2024 |
4294 |
430.23 |
| Jul 10 2024 |
5673 |
430.23 |
| Jul 03 2024 |
4437 |
430.23 |
| Jul 03 2024 |
5826 |
430.23 |
| Jun 26 2024 |
4283 |
430.23 |
| Jun 26 2024 |
5684 |
430.23 |
| Jun 19 2024 |
4307 |
430.23 |
| Jun 19 2024 |
5789 |
430.23 |
| Jun 12 2024 |
4252 |
430.23 |
| Jun 12 2024 |
5731 |
430.23 |
| Jun 05 2024 |
4234 |
430.23 |
| Jun 05 2024 |
5754 |
430.23 |
| May 29 2024 |
4324 |
430.23 |
| May 29 2024 |
5726 |
430.23 |
| May 22 2024 |
4565 |
430.23 |
| May 22 2024 |
5900 |
430.23 |
| May 15 2024 |
4579 |
430.23 |
| May 15 2024 |
5905 |
430.23 |
| May 08 2024 |
4610 |
430.23 |
| May 08 2024 |
6006 |
430.23 |
