| Jun 06 2026 |
2983 |
347.24 |
| Jun 06 2026 |
3445 |
347.24 |
| Jun 02 2026 |
2954 |
347.24 |
| Jun 02 2026 |
3416 |
347.24 |
| May 26 2026 |
1043 |
222.78 |
| May 26 2026 |
2963 |
347.24 |
| May 26 2026 |
3448 |
347.24 |
| May 19 2026 |
1022 |
222.78 |
| May 19 2026 |
2930 |
347.24 |
| May 19 2026 |
3423 |
347.24 |
| May 12 2026 |
952 |
222.78 |
| May 12 2026 |
2954 |
347.24 |
| May 12 2026 |
3452 |
347.24 |
| May 05 2026 |
943 |
222.78 |
| May 05 2026 |
3217 |
359.15 |
| May 05 2026 |
3828 |
359.15 |
| Apr 28 2026 |
948 |
222.78 |
| Apr 28 2026 |
3277 |
359.15 |
| Apr 28 2026 |
3957 |
359.15 |
| Apr 21 2026 |
1004 |
222.78 |
| Apr 21 2026 |
3250 |
359.15 |
| Apr 21 2026 |
4038 |
359.15 |
| Apr 14 2026 |
1007 |
222.78 |
| Apr 14 2026 |
3202 |
359.15 |
| Apr 14 2026 |
4020 |
359.15 |
| Apr 07 2026 |
1210 |
222.78 |
| Apr 07 2026 |
1597 |
343.41 |
| Apr 07 2026 |
1912 |
343.41 |
| Mar 31 2026 |
1209 |
222.78 |
| Mar 31 2026 |
1599 |
343.41 |
| Mar 31 2026 |
1844 |
343.41 |
| Mar 24 2026 |
1218 |
222.78 |
| Mar 24 2026 |
1612 |
343.41 |
| Mar 24 2026 |
1827 |
343.41 |
| Mar 17 2026 |
1217 |
222.78 |
| Mar 17 2026 |
1572 |
343.41 |
| Mar 17 2026 |
1832 |
343.41 |
| Mar 10 2026 |
1211 |
222.78 |
| Mar 10 2026 |
1243 |
328.34 |
| Mar 10 2026 |
1419 |
328.34 |
| Mar 03 2026 |
1211 |
222.78 |
| Mar 03 2026 |
2662 |
391.49 |
| Mar 03 2026 |
3155 |
391.49 |
| Feb 24 2026 |
1243 |
222.78 |
| Feb 24 2026 |
2647 |
391.49 |
| Feb 24 2026 |
3164 |
391.49 |
| Feb 17 2026 |
1245 |
222.78 |
| Feb 17 2026 |
2637 |
391.49 |
| Feb 17 2026 |
3044 |
391.49 |
| Feb 10 2026 |
1245 |
222.78 |
| Feb 10 2026 |
2618 |
391.49 |
| Feb 10 2026 |
3122 |
391.49 |
| Feb 03 2026 |
1245 |
222.78 |
| Feb 03 2026 |
2621 |
391.49 |
| Feb 03 2026 |
3129 |
391.49 |
| Jan 27 2026 |
1245 |
222.78 |
| Jan 27 2026 |
2600 |
391.49 |
| Jan 27 2026 |
3113 |
391.49 |
| Jan 20 2026 |
1245 |
222.78 |
| Jan 20 2026 |
2584 |
391.49 |
| Jan 20 2026 |
3119 |
391.49 |
| Jan 13 2026 |
1245 |
222.78 |
| Jan 13 2026 |
2586 |
391.49 |
| Jan 13 2026 |
3116 |
391.49 |
| Jan 06 2026 |
1245 |
222.78 |
| Jan 06 2026 |
2581 |
391.49 |
| Jan 06 2026 |
3114 |
391.49 |
| Dec 30 2025 |
1245 |
222.78 |
| Dec 30 2025 |
2578 |
391.49 |
| Dec 30 2025 |
3115 |
391.49 |
| Dec 23 2025 |
1245 |
222.78 |
| Dec 23 2025 |
2575 |
391.49 |
| Dec 23 2025 |
3108 |
391.49 |
| Dec 16 2025 |
1245 |
222.78 |
| Dec 16 2025 |
2575 |
391.49 |
| Dec 16 2025 |
3113 |
391.49 |
| Dec 09 2025 |
1211 |
222.78 |
| Dec 09 2025 |
2575 |
391.49 |
| Dec 09 2025 |
3114 |
391.49 |
| Dec 02 2025 |
1199 |
222.78 |
| Dec 02 2025 |
2577 |
391.49 |
| Dec 02 2025 |
3116 |
391.49 |
| Nov 25 2025 |
1203 |
222.78 |
| Nov 25 2025 |
2577 |
391.49 |
| Nov 25 2025 |
3116 |
391.49 |
| Nov 18 2025 |
1202 |
222.78 |
| Nov 18 2025 |
2577 |
391.49 |
| Nov 18 2025 |
3116 |
391.49 |
| Nov 11 2025 |
1185 |
222.78 |
| Nov 11 2025 |
2562 |
391.49 |
| Nov 11 2025 |
3103 |
391.49 |
| Nov 04 2025 |
1186 |
222.78 |
| Nov 04 2025 |
2562 |
391.49 |
| Nov 04 2025 |
3103 |
391.49 |
| Oct 28 2025 |
1207 |
222.78 |
| Oct 28 2025 |
2563 |
391.49 |
| Oct 28 2025 |
3117 |
391.49 |
| Oct 21 2025 |
1192 |
222.78 |
| Oct 21 2025 |
2563 |
391.49 |
| Oct 21 2025 |
3295 |
391.49 |
| Oct 14 2025 |
1211 |
222.78 |
| Oct 14 2025 |
2573 |
391.49 |
| Oct 14 2025 |
3271 |
391.49 |
| Oct 07 2025 |
1219 |
222.78 |
| Oct 07 2025 |
2575 |
391.49 |
| Oct 07 2025 |
3203 |
391.49 |
| Sep 30 2025 |
1220 |
222.78 |
| Sep 30 2025 |
2571 |
391.49 |
| Sep 30 2025 |
3217 |
391.49 |
| Sep 23 2025 |
1219 |
222.78 |
| Sep 23 2025 |
2572 |
391.49 |
| Sep 23 2025 |
3203 |
391.49 |
| Sep 16 2025 |
1239 |
222.78 |
| Sep 16 2025 |
2471 |
391.49 |
| Sep 16 2025 |
3128 |
391.49 |
| Sep 09 2025 |
1248 |
222.78 |
| Sep 09 2025 |
2489 |
391.49 |
| Sep 09 2025 |
3057 |
391.49 |
| Sep 02 2025 |
1016 |
222.78 |
| Sep 02 2025 |
2517 |
391.49 |
| Sep 02 2025 |
3145 |
391.49 |
| Aug 26 2025 |
1017 |
222.78 |
| Aug 26 2025 |
2517 |
391.49 |
| Aug 26 2025 |
3176 |
391.49 |
| Aug 19 2025 |
1024 |
222.78 |
| Aug 19 2025 |
2527 |
391.49 |
| Aug 19 2025 |
3091 |
391.49 |
| Aug 12 2025 |
1021 |
222.78 |
| Aug 12 2025 |
4647 |
391.49 |
| Aug 12 2025 |
5148 |
391.49 |
| Aug 05 2025 |
1044 |
222.78 |
| Aug 05 2025 |
4635 |
391.49 |
| Aug 05 2025 |
5190 |
391.49 |
| Jul 29 2025 |
1056 |
222.78 |
| Jul 29 2025 |
4691 |
391.49 |
| Jul 29 2025 |
5295 |
391.49 |
| Jul 22 2025 |
1022 |
222.78 |
| Jul 22 2025 |
4664 |
391.49 |
| Jul 22 2025 |
5284 |
391.49 |
| Jul 15 2025 |
1039 |
222.78 |
| Jul 15 2025 |
3970 |
372.13 |
| Jul 15 2025 |
4403 |
372.13 |
| Jul 08 2025 |
1034 |
222.78 |
| Jul 08 2025 |
4033 |
372.13 |
| Jul 08 2025 |
4681 |
372.13 |
| Jul 01 2025 |
1031 |
222.78 |
| Jul 01 2025 |
4289 |
372.13 |
| Jul 01 2025 |
4916 |
372.13 |
| Jun 24 2025 |
1027 |
222.78 |
| Jun 24 2025 |
4037 |
372.13 |
| Jun 24 2025 |
4485 |
372.13 |
| Jun 17 2025 |
1028 |
222.78 |
| Jun 17 2025 |
4062 |
372.13 |
| Jun 17 2025 |
4499 |
372.13 |
| Jun 10 2025 |
4076 |
372.13 |
| Jun 10 2025 |
4532 |
372.13 |
| Jun 03 2025 |
4042 |
372.13 |
| Jun 03 2025 |
4539 |
372.13 |
| May 27 2025 |
1261 |
227.96 |
| May 27 2025 |
4069 |
372.13 |
| May 27 2025 |
4589 |
372.13 |
| May 20 2025 |
1005 |
227.96 |
| May 20 2025 |
3977 |
372.13 |
| May 20 2025 |
4717 |
372.13 |
| May 13 2025 |
999 |
227.96 |
| May 13 2025 |
3973 |
372.13 |
| May 13 2025 |
4682 |
372.13 |
| May 06 2025 |
1006 |
227.96 |
| May 06 2025 |
3997 |
372.13 |
| May 06 2025 |
4761 |
372.13 |
| Apr 29 2025 |
926 |
227.96 |
| Apr 29 2025 |
4014 |
372.13 |
| Apr 29 2025 |
4824 |
372.13 |
| Apr 22 2025 |
916 |
227.96 |
| Apr 22 2025 |
4017 |
372.13 |
| Apr 22 2025 |
4741 |
372.13 |
| Apr 15 2025 |
1028 |
227.96 |
| Apr 15 2025 |
3707 |
362.45 |
| Apr 15 2025 |
4378 |
362.45 |
| Apr 08 2025 |
1000 |
227.96 |
| Apr 08 2025 |
3711 |
362.45 |
| Apr 08 2025 |
4373 |
362.45 |
| Apr 01 2025 |
997 |
227.96 |
| Apr 01 2025 |
3702 |
362.45 |
| Apr 01 2025 |
4084 |
362.45 |
| Mar 25 2025 |
991 |
227.96 |
| Mar 25 2025 |
3706 |
362.45 |
| Mar 25 2025 |
4127 |
362.45 |
| Mar 18 2025 |
962 |
227.96 |
| Mar 18 2025 |
3682 |
362.45 |
| Mar 18 2025 |
4096 |
362.45 |
| Mar 11 2025 |
4218 |
272.06 |
| Mar 11 2025 |
3690 |
362.45 |
| Mar 11 2025 |
4096 |
362.45 |
| Mar 04 2025 |
6211 |
316.16 |
| Mar 04 2025 |
3884 |
369.14 |
| Mar 04 2025 |
4368 |
369.14 |
| Feb 25 2025 |
6234 |
316.16 |
| Feb 25 2025 |
3891 |
369.14 |
| Feb 25 2025 |
4370 |
369.14 |
| Feb 18 2025 |
6208 |
316.16 |
| Feb 18 2025 |
3450 |
363.42 |
| Feb 18 2025 |
4817 |
363.42 |
| Feb 11 2025 |
3449 |
363.42 |
| Feb 11 2025 |
4823 |
363.42 |
| Feb 04 2025 |
3438 |
363.42 |
| Feb 04 2025 |
4800 |
363.42 |
| Jan 29 2025 |
3428 |
363.42 |
| Jan 29 2025 |
4795 |
363.42 |
| Jan 22 2025 |
3445 |
363.42 |
| Jan 22 2025 |
4798 |
363.42 |
| Jan 15 2025 |
3444 |
363.42 |
| Jan 15 2025 |
4802 |
363.42 |
| Jan 08 2025 |
3417 |
363.42 |
| Jan 08 2025 |
4751 |
363.42 |
| Jan 01 2025 |
3420 |
363.42 |
| Jan 01 2025 |
4749 |
363.42 |
| Dec 25 2024 |
3414 |
363.42 |
| Dec 25 2024 |
4741 |
363.42 |
| Dec 18 2024 |
3414 |
363.42 |
| Dec 18 2024 |
4736 |
363.42 |
| Dec 11 2024 |
3408 |
363.42 |
| Dec 11 2024 |
4731 |
363.42 |
| Dec 04 2024 |
3408 |
363.42 |
| Dec 04 2024 |
4731 |
363.42 |
| Nov 27 2024 |
3408 |
363.42 |
| Nov 27 2024 |
4731 |
363.42 |
| Nov 20 2024 |
3407 |
363.42 |
| Nov 20 2024 |
4730 |
363.42 |
| Nov 13 2024 |
3404 |
363.42 |
| Nov 13 2024 |
4727 |
363.42 |
| Nov 06 2024 |
3404 |
363.42 |
| Nov 06 2024 |
4725 |
363.42 |
| Oct 30 2024 |
3379 |
363.42 |
| Oct 30 2024 |
4709 |
363.42 |
| Oct 23 2024 |
3387 |
363.42 |
| Oct 23 2024 |
4945 |
363.42 |
| Oct 16 2024 |
3390 |
363.42 |
| Oct 16 2024 |
4952 |
363.42 |
| Oct 09 2024 |
3378 |
363.42 |
| Oct 09 2024 |
4959 |
363.42 |
| Oct 02 2024 |
3378 |
363.42 |
| Oct 02 2024 |
4953 |
363.42 |
| Sep 25 2024 |
3367 |
363.42 |
| Sep 25 2024 |
4950 |
363.42 |
| Sep 18 2024 |
3352 |
363.42 |
| Sep 18 2024 |
4903 |
363.42 |
| Sep 11 2024 |
3332 |
363.42 |
| Sep 11 2024 |
4910 |
363.42 |
| Sep 04 2024 |
3282 |
363.42 |
| Sep 04 2024 |
4846 |
363.42 |
| Aug 28 2024 |
3286 |
363.42 |
| Aug 28 2024 |
4900 |
363.42 |
| Aug 21 2024 |
3313 |
363.42 |
| Aug 21 2024 |
4933 |
363.42 |
| Aug 14 2024 |
3216 |
363.42 |
| Aug 14 2024 |
4807 |
363.42 |
| Aug 07 2024 |
3213 |
363.42 |
| Aug 07 2024 |
4828 |
363.42 |
| Jul 31 2024 |
3385 |
364.07 |
| Jul 31 2024 |
4267 |
364.07 |
| Jul 24 2024 |
3420 |
364.07 |
| Jul 24 2024 |
4187 |
364.07 |
| Jul 17 2024 |
3383 |
364.07 |
| Jul 17 2024 |
4103 |
364.07 |
| Jul 10 2024 |
1931 |
364.07 |
| Jul 10 2024 |
2744 |
364.07 |
| Jul 03 2024 |
1988 |
364.07 |
| Jul 03 2024 |
2875 |
364.07 |
| Jun 26 2024 |
2037 |
364.07 |
| Jun 26 2024 |
2741 |
364.07 |
| Jun 19 2024 |
2033 |
364.07 |
| Jun 19 2024 |
2790 |
364.07 |
| Jun 12 2024 |
2013 |
364.07 |
| Jun 12 2024 |
2742 |
364.07 |
| Jun 05 2024 |
2035 |
364.07 |
| Jun 05 2024 |
2746 |
364.07 |
| May 29 2024 |
2052 |
364.07 |
| May 29 2024 |
2702 |
364.07 |
| May 22 2024 |
2009 |
364.07 |
| May 22 2024 |
2838 |
364.07 |
| May 15 2024 |
1928 |
364.07 |
| May 15 2024 |
2848 |
364.07 |
| May 08 2024 |
1974 |
364.07 |
| May 08 2024 |
2910 |
364.07 |
