| Jun 06 2026 |
3502 |
365.44 |
| Jun 06 2026 |
4074 |
365.44 |
| Jun 02 2026 |
3458 |
365.44 |
| Jun 02 2026 |
4033 |
365.44 |
| May 26 2026 |
3461 |
365.44 |
| May 26 2026 |
4056 |
365.44 |
| May 19 2026 |
3405 |
365.44 |
| May 19 2026 |
4013 |
365.44 |
| May 12 2026 |
3424 |
365.44 |
| May 12 2026 |
4060 |
365.44 |
| May 05 2026 |
3377 |
365.44 |
| May 05 2026 |
4027 |
365.44 |
| Apr 28 2026 |
3436 |
365.44 |
| Apr 28 2026 |
4171 |
365.44 |
| Apr 21 2026 |
3409 |
365.44 |
| Apr 21 2026 |
4270 |
365.44 |
| Apr 14 2026 |
3366 |
365.44 |
| Apr 14 2026 |
4260 |
365.44 |
| Apr 07 2026 |
3343 |
365.44 |
| Apr 07 2026 |
4272 |
365.44 |
| Mar 31 2026 |
3365 |
365.44 |
| Mar 31 2026 |
4320 |
365.44 |
| Mar 24 2026 |
2791 |
383.45 |
| Mar 24 2026 |
3390 |
365.44 |
| Mar 24 2026 |
4391 |
365.44 |
| Mar 17 2026 |
2781 |
383.45 |
| Mar 17 2026 |
3444 |
365.44 |
| Mar 17 2026 |
4405 |
365.44 |
| Mar 10 2026 |
2732 |
383.45 |
| Mar 10 2026 |
3410 |
365.44 |
| Mar 10 2026 |
4407 |
365.44 |
| Mar 03 2026 |
2718 |
383.45 |
| Mar 03 2026 |
3454 |
365.44 |
| Mar 03 2026 |
4449 |
365.44 |
| Feb 24 2026 |
2653 |
383.45 |
| Feb 24 2026 |
3335 |
365.44 |
| Feb 24 2026 |
4336 |
365.44 |
| Feb 17 2026 |
2546 |
383.45 |
| Feb 17 2026 |
3354 |
365.44 |
| Feb 17 2026 |
4406 |
365.44 |
| Feb 10 2026 |
2644 |
383.45 |
| Feb 10 2026 |
3360 |
365.44 |
| Feb 10 2026 |
4455 |
365.44 |
| Feb 03 2026 |
2644 |
383.45 |
| Feb 03 2026 |
3376 |
365.44 |
| Feb 03 2026 |
4467 |
365.44 |
| Jan 27 2026 |
2650 |
383.45 |
| Jan 27 2026 |
3386 |
365.44 |
| Jan 27 2026 |
4485 |
365.44 |
| Jan 20 2026 |
2675 |
383.45 |
| Jan 20 2026 |
3413 |
365.44 |
| Jan 20 2026 |
4512 |
365.44 |
| Jan 13 2026 |
2675 |
383.45 |
| Jan 13 2026 |
3423 |
365.44 |
| Jan 13 2026 |
4522 |
365.44 |
| Jan 06 2026 |
2675 |
383.45 |
| Jan 06 2026 |
3423 |
365.44 |
| Jan 06 2026 |
4520 |
365.44 |
| Dec 30 2025 |
2675 |
383.45 |
| Dec 30 2025 |
3431 |
365.44 |
| Dec 30 2025 |
4526 |
365.44 |
| Dec 23 2025 |
2669 |
383.45 |
| Dec 23 2025 |
3432 |
365.44 |
| Dec 23 2025 |
4517 |
365.44 |
| Dec 16 2025 |
2671 |
383.45 |
| Dec 16 2025 |
3432 |
365.44 |
| Dec 16 2025 |
4528 |
365.44 |
| Dec 09 2025 |
2671 |
383.45 |
| Dec 09 2025 |
3432 |
365.44 |
| Dec 09 2025 |
4528 |
365.44 |
| Dec 02 2025 |
2671 |
383.45 |
| Dec 02 2025 |
3432 |
365.44 |
| Dec 02 2025 |
4528 |
365.44 |
| Nov 25 2025 |
2671 |
383.45 |
| Nov 25 2025 |
3432 |
365.44 |
| Nov 25 2025 |
4528 |
365.44 |
| Nov 18 2025 |
2671 |
383.45 |
| Nov 18 2025 |
3432 |
365.44 |
| Nov 18 2025 |
4528 |
365.44 |
| Nov 11 2025 |
2671 |
383.45 |
| Nov 11 2025 |
3428 |
365.44 |
| Nov 11 2025 |
4527 |
365.44 |
| Nov 04 2025 |
2671 |
383.45 |
| Nov 04 2025 |
3429 |
365.44 |
| Nov 04 2025 |
4528 |
365.44 |
| Oct 28 2025 |
2672 |
383.45 |
| Oct 28 2025 |
3429 |
365.44 |
| Oct 28 2025 |
4538 |
365.44 |
| Oct 21 2025 |
2804 |
383.45 |
| Oct 21 2025 |
3429 |
365.44 |
| Oct 21 2025 |
4540 |
365.44 |
| Oct 14 2025 |
2804 |
383.45 |
| Oct 14 2025 |
3430 |
365.44 |
| Oct 14 2025 |
4541 |
365.44 |
| Oct 07 2025 |
2729 |
383.45 |
| Oct 07 2025 |
3429 |
365.44 |
| Oct 07 2025 |
4533 |
365.44 |
| Sep 30 2025 |
2744 |
383.45 |
| Sep 30 2025 |
3433 |
365.44 |
| Sep 30 2025 |
4534 |
365.44 |
| Sep 23 2025 |
2736 |
383.45 |
| Sep 23 2025 |
3457 |
365.44 |
| Sep 23 2025 |
4549 |
365.44 |
| Sep 16 2025 |
2734 |
383.45 |
| Sep 16 2025 |
3466 |
365.44 |
| Sep 16 2025 |
4554 |
365.44 |
| Sep 09 2025 |
2639 |
383.45 |
| Sep 09 2025 |
3469 |
365.44 |
| Sep 09 2025 |
4556 |
365.44 |
| Sep 02 2025 |
9665 |
349.47 |
| Sep 02 2025 |
2691 |
383.45 |
| Sep 02 2025 |
3411 |
365.44 |
| Sep 02 2025 |
4520 |
365.44 |
| Aug 26 2025 |
9659 |
349.47 |
| Aug 26 2025 |
2724 |
383.45 |
| Aug 26 2025 |
4002 |
387.18 |
| Aug 26 2025 |
5414 |
386.43 |
| Aug 19 2025 |
9693 |
349.47 |
| Aug 19 2025 |
2657 |
383.45 |
| Aug 19 2025 |
3969 |
387.18 |
| Aug 19 2025 |
5419 |
386.43 |
| Aug 12 2025 |
10438 |
349.47 |
| Aug 12 2025 |
2668 |
383.45 |
| Aug 12 2025 |
3957 |
387.18 |
| Aug 12 2025 |
5428 |
386.43 |
| Aug 05 2025 |
10785 |
349.47 |
| Aug 05 2025 |
2674 |
383.45 |
| Aug 05 2025 |
3987 |
387.18 |
| Aug 05 2025 |
5455 |
386.43 |
| Jul 29 2025 |
10841 |
349.47 |
| Jul 29 2025 |
2669 |
383.45 |
| Jul 29 2025 |
3923 |
387.18 |
| Jul 29 2025 |
5422 |
386.43 |
| Jul 22 2025 |
10487 |
349.47 |
| Jul 22 2025 |
2697 |
383.45 |
| Jul 22 2025 |
4525 |
409.81 |
| Jul 22 2025 |
6135 |
403.22 |
| Jul 15 2025 |
10803 |
349.47 |
| Jul 08 2025 |
10814 |
349.47 |
| Jul 08 2025 |
6426 |
447.02 |
| Jul 08 2025 |
7958 |
447.02 |
| Jul 01 2025 |
10743 |
349.47 |
| Jul 01 2025 |
6790 |
447.02 |
| Jul 01 2025 |
8275 |
447.02 |
| Jun 24 2025 |
10833 |
349.47 |
| Jun 24 2025 |
2043 |
370.24 |
| Jun 24 2025 |
5881 |
425.96 |
| Jun 24 2025 |
6271 |
407.39 |
| Jun 17 2025 |
10988 |
349.47 |
| Jun 17 2025 |
2085 |
370.24 |
| Jun 17 2025 |
5918 |
425.96 |
| Jun 17 2025 |
6290 |
407.39 |
| Jun 10 2025 |
9782 |
349.47 |
| Jun 10 2025 |
2141 |
370.24 |
| Jun 10 2025 |
5968 |
425.96 |
| Jun 10 2025 |
6259 |
407.39 |
| Jun 03 2025 |
9783 |
349.47 |
| Jun 03 2025 |
2135 |
370.24 |
| Jun 03 2025 |
5886 |
425.96 |
| Jun 03 2025 |
6256 |
407.39 |
| May 27 2025 |
11158 |
349.47 |
| May 27 2025 |
2199 |
370.24 |
| May 27 2025 |
5938 |
425.96 |
| May 27 2025 |
6265 |
407.39 |
| May 20 2025 |
9943 |
349.47 |
| May 20 2025 |
2409 |
370.24 |
| May 20 2025 |
5808 |
425.96 |
| May 20 2025 |
6368 |
407.39 |
| May 13 2025 |
9694 |
349.47 |
| May 13 2025 |
2474 |
370.24 |
| May 13 2025 |
5751 |
425.96 |
| May 13 2025 |
6420 |
407.39 |
| May 06 2025 |
9701 |
349.47 |
| May 06 2025 |
2512 |
370.24 |
| May 06 2025 |
5790 |
425.96 |
| May 06 2025 |
6387 |
407.39 |
| Apr 29 2025 |
8878 |
349.47 |
| Apr 29 2025 |
2509 |
370.24 |
| Apr 29 2025 |
5805 |
425.96 |
| Apr 29 2025 |
6497 |
407.39 |
| Apr 22 2025 |
9134 |
349.47 |
| Apr 22 2025 |
2465 |
370.24 |
| Apr 22 2025 |
5833 |
425.96 |
| Apr 22 2025 |
6524 |
407.39 |
| Apr 15 2025 |
10031 |
349.47 |
| Apr 15 2025 |
2450 |
370.24 |
| Apr 15 2025 |
5824 |
425.96 |
| Apr 15 2025 |
6517 |
407.39 |
| Apr 08 2025 |
9850 |
349.47 |
| Apr 08 2025 |
3255 |
391.07 |
| Apr 08 2025 |
5817 |
425.96 |
| Apr 08 2025 |
6637 |
408.51 |
| Apr 01 2025 |
9707 |
349.47 |
| Apr 01 2025 |
3274 |
391.07 |
| Apr 01 2025 |
5803 |
425.96 |
| Apr 01 2025 |
6639 |
408.51 |
| Mar 25 2025 |
9548 |
349.47 |
| Mar 25 2025 |
3310 |
391.07 |
| Mar 25 2025 |
5803 |
425.96 |
| Mar 25 2025 |
6584 |
408.51 |
| Mar 18 2025 |
9399 |
349.47 |
| Mar 18 2025 |
3233 |
391.07 |
| Mar 18 2025 |
5745 |
425.96 |
| Mar 18 2025 |
6621 |
408.51 |
| Mar 11 2025 |
9745 |
349.47 |
| Mar 11 2025 |
3228 |
391.07 |
| Mar 11 2025 |
5741 |
425.96 |
| Mar 11 2025 |
6603 |
408.51 |
| Mar 04 2025 |
8479 |
349.47 |
| Mar 04 2025 |
3214 |
391.07 |
| Mar 04 2025 |
5734 |
425.96 |
| Mar 04 2025 |
6624 |
408.51 |
| Feb 25 2025 |
8548 |
349.47 |
| Feb 25 2025 |
3232 |
391.07 |
| Feb 25 2025 |
5715 |
425.96 |
| Feb 25 2025 |
6579 |
408.51 |
| Feb 18 2025 |
8419 |
349.47 |
| Feb 18 2025 |
3217 |
391.07 |
| Feb 18 2025 |
5675 |
425.96 |
| Feb 18 2025 |
6592 |
408.51 |
| Feb 11 2025 |
8042 |
349.47 |
| Feb 11 2025 |
3226 |
391.07 |
| Feb 11 2025 |
5687 |
425.96 |
| Feb 11 2025 |
6608 |
408.51 |
| Feb 04 2025 |
7134 |
349.47 |
| Feb 04 2025 |
3205 |
391.07 |
| Feb 04 2025 |
5671 |
425.96 |
| Feb 04 2025 |
6576 |
408.51 |
| Jan 29 2025 |
7110 |
349.47 |
| Jan 29 2025 |
3170 |
391.07 |
| Jan 29 2025 |
5672 |
425.96 |
| Jan 29 2025 |
6569 |
408.51 |
| Jan 22 2025 |
3179 |
391.07 |
| Jan 22 2025 |
5655 |
425.96 |
| Jan 22 2025 |
6593 |
408.51 |
| Jan 15 2025 |
3194 |
391.07 |
| Jan 15 2025 |
5652 |
425.96 |
| Jan 15 2025 |
6591 |
408.51 |
| Jan 08 2025 |
3194 |
391.07 |
| Jan 08 2025 |
3769 |
425.96 |
| Jan 08 2025 |
6546 |
408.51 |
| Jan 01 2025 |
3194 |
391.07 |
| Jan 01 2025 |
3788 |
425.96 |
| Jan 01 2025 |
6548 |
408.51 |
| Dec 25 2024 |
3194 |
391.07 |
| Dec 25 2024 |
3791 |
425.96 |
| Dec 25 2024 |
6538 |
408.51 |
| Dec 18 2024 |
3209 |
391.07 |
| Dec 18 2024 |
3791 |
425.96 |
| Dec 18 2024 |
6528 |
408.51 |
| Dec 11 2024 |
3209 |
391.07 |
| Dec 11 2024 |
3783 |
425.96 |
| Dec 11 2024 |
6524 |
408.51 |
| Dec 04 2024 |
3209 |
391.07 |
| Dec 04 2024 |
3785 |
425.96 |
| Dec 04 2024 |
6524 |
408.51 |
| Nov 27 2024 |
3209 |
391.07 |
| Nov 27 2024 |
3785 |
425.96 |
| Nov 27 2024 |
6524 |
408.51 |
| Nov 20 2024 |
3209 |
391.07 |
| Nov 20 2024 |
3759 |
425.96 |
| Nov 20 2024 |
6521 |
408.51 |
| Nov 13 2024 |
3209 |
391.07 |
| Nov 13 2024 |
3760 |
425.96 |
| Nov 13 2024 |
6515 |
408.51 |
| Nov 06 2024 |
3194 |
391.07 |
| Nov 06 2024 |
3755 |
425.96 |
| Nov 06 2024 |
6505 |
408.51 |
| Oct 30 2024 |
3056 |
391.07 |
| Oct 30 2024 |
3773 |
425.96 |
| Oct 30 2024 |
6485 |
408.51 |
| Oct 23 2024 |
3056 |
391.07 |
| Oct 23 2024 |
3780 |
425.96 |
| Oct 23 2024 |
6766 |
408.51 |
| Oct 16 2024 |
3057 |
391.07 |
| Oct 16 2024 |
3784 |
425.96 |
| Oct 16 2024 |
6775 |
408.51 |
| Oct 09 2024 |
3029 |
391.07 |
| Oct 09 2024 |
3789 |
425.96 |
| Oct 09 2024 |
6786 |
408.51 |
| Oct 02 2024 |
2996 |
391.07 |
| Oct 02 2024 |
3744 |
425.96 |
| Oct 02 2024 |
6769 |
408.51 |
| Sep 25 2024 |
2991 |
391.07 |
| Sep 25 2024 |
3748 |
425.96 |
| Sep 25 2024 |
6760 |
408.51 |
| Sep 18 2024 |
2994 |
391.07 |
| Sep 18 2024 |
3745 |
425.96 |
| Sep 18 2024 |
6699 |
408.51 |
| Sep 11 2024 |
2979 |
391.07 |
| Sep 11 2024 |
3727 |
425.96 |
| Sep 11 2024 |
6710 |
408.51 |
| Sep 04 2024 |
2270 |
370.24 |
| Sep 04 2024 |
3731 |
425.96 |
| Sep 04 2024 |
6587 |
407.39 |
| Aug 28 2024 |
2285 |
370.24 |
| Aug 28 2024 |
3758 |
425.96 |
| Aug 28 2024 |
6640 |
407.39 |
| Aug 21 2024 |
2312 |
370.24 |
| Aug 21 2024 |
3643 |
425.96 |
| Aug 21 2024 |
6706 |
407.39 |
| Aug 14 2024 |
2281 |
370.24 |
| Aug 14 2024 |
3443 |
425.96 |
| Aug 14 2024 |
6558 |
407.39 |
| Aug 07 2024 |
2325 |
370.24 |
| Aug 07 2024 |
5889 |
425.96 |
| Aug 07 2024 |
6580 |
407.39 |
| Jul 31 2024 |
2359 |
370.24 |
| Jul 31 2024 |
5243 |
404.89 |
| Jul 31 2024 |
5497 |
387.57 |
| Jul 24 2024 |
2356 |
370.24 |
| Jul 24 2024 |
5295 |
404.89 |
| Jul 24 2024 |
5447 |
387.57 |
| Jul 17 2024 |
2286 |
370.24 |
| Jul 17 2024 |
5254 |
404.89 |
| Jul 17 2024 |
5347 |
387.57 |
| Jul 10 2024 |
2104 |
370.24 |
| Jul 10 2024 |
3062 |
404.89 |
| Jul 10 2024 |
3730 |
387.57 |
