| May 19 2026 |
6618 |
540.54 |
| May 19 2026 |
8442 |
540.54 |
| May 12 2026 |
6745 |
540.54 |
| May 12 2026 |
8745 |
540.54 |
| May 05 2026 |
6342 |
540.54 |
| May 05 2026 |
8482 |
540.54 |
| Apr 28 2026 |
6466 |
540.54 |
| Apr 28 2026 |
8455 |
540.54 |
| Apr 21 2026 |
6413 |
540.54 |
| Apr 21 2026 |
8428 |
540.54 |
| Apr 14 2026 |
6414 |
540.54 |
| Apr 14 2026 |
8426 |
540.54 |
| Apr 07 2026 |
6385 |
540.54 |
| Apr 07 2026 |
8424 |
540.54 |
| Mar 31 2026 |
6409 |
540.54 |
| Mar 31 2026 |
8295 |
540.54 |
| Mar 24 2026 |
6419 |
540.54 |
| Mar 24 2026 |
8287 |
540.54 |
| Mar 17 2026 |
6389 |
540.54 |
| Mar 17 2026 |
8301 |
540.54 |
| Mar 10 2026 |
6236 |
540.54 |
| Mar 10 2026 |
8176 |
540.54 |
| Mar 03 2026 |
6215 |
540.54 |
| Mar 03 2026 |
8146 |
540.54 |
| Feb 24 2026 |
6203 |
540.54 |
| Feb 24 2026 |
8172 |
540.54 |
| Feb 17 2026 |
6157 |
540.54 |
| Feb 17 2026 |
7990 |
540.54 |
| Feb 10 2026 |
6116 |
540.54 |
| Feb 10 2026 |
8063 |
540.54 |
| Feb 03 2026 |
6124 |
540.54 |
| Feb 03 2026 |
8084 |
540.54 |
| Jan 27 2026 |
6126 |
540.54 |
| Jan 27 2026 |
8116 |
540.54 |
| Jan 20 2026 |
6106 |
540.54 |
| Jan 20 2026 |
8110 |
540.54 |
| Jan 13 2026 |
6115 |
540.54 |
| Jan 13 2026 |
8112 |
540.54 |
| Jan 06 2026 |
6108 |
540.54 |
| Jan 06 2026 |
8106 |
540.54 |
| Dec 30 2025 |
6103 |
540.54 |
| Dec 30 2025 |
8104 |
540.54 |
| Dec 23 2025 |
6104 |
540.54 |
| Dec 23 2025 |
8081 |
540.54 |
| Dec 16 2025 |
6104 |
540.54 |
| Dec 16 2025 |
8119 |
540.54 |
| Dec 09 2025 |
6104 |
540.54 |
| Dec 09 2025 |
8134 |
540.54 |
| Dec 02 2025 |
6106 |
540.54 |
| Dec 02 2025 |
8136 |
540.54 |
| Nov 25 2025 |
6106 |
540.54 |
| Nov 25 2025 |
8136 |
540.54 |
| Nov 18 2025 |
6106 |
540.54 |
| Nov 18 2025 |
8136 |
540.54 |
| Nov 11 2025 |
6071 |
540.54 |
| Nov 11 2025 |
8112 |
540.54 |
| Nov 04 2025 |
6071 |
540.54 |
| Nov 04 2025 |
8112 |
540.54 |
| Oct 28 2025 |
6074 |
540.54 |
| Oct 28 2025 |
8160 |
540.54 |
| Oct 21 2025 |
6074 |
540.54 |
| Oct 21 2025 |
8449 |
540.54 |
| Oct 14 2025 |
6106 |
540.54 |
| Oct 14 2025 |
8403 |
540.54 |
| Oct 07 2025 |
6094 |
540.54 |
| Oct 07 2025 |
8129 |
540.54 |
| Sep 30 2025 |
6077 |
540.54 |
| Sep 30 2025 |
8164 |
540.54 |
| Sep 23 2025 |
6079 |
540.54 |
| Sep 23 2025 |
8134 |
540.54 |
| Sep 16 2025 |
5974 |
540.54 |
| Sep 16 2025 |
8084 |
540.54 |
| Sep 09 2025 |
6004 |
540.54 |
| Sep 09 2025 |
8020 |
540.54 |
| Sep 02 2025 |
6029 |
540.54 |
| Sep 02 2025 |
8310 |
540.54 |
| Aug 26 2025 |
6081 |
540.54 |
| Aug 26 2025 |
8385 |
540.54 |
| Aug 19 2025 |
6080 |
540.54 |
| Aug 19 2025 |
8280 |
540.54 |
| Aug 12 2025 |
8339 |
540.54 |
| Aug 12 2025 |
10433 |
540.54 |
| Aug 05 2025 |
8358 |
540.54 |
| Aug 05 2025 |
10564 |
540.54 |
| Jul 29 2025 |
8467 |
540.54 |
| Jul 29 2025 |
10734 |
540.54 |
| Jul 22 2025 |
8501 |
540.54 |
| Jul 22 2025 |
10787 |
540.54 |
| Jul 15 2025 |
8445 |
540.54 |
| Jul 15 2025 |
10793 |
540.54 |
| Jul 08 2025 |
8538 |
540.54 |
| Jul 08 2025 |
11319 |
540.54 |
| Jul 01 2025 |
8928 |
540.54 |
| Jul 01 2025 |
11656 |
540.54 |
| Jun 24 2025 |
8655 |
540.54 |
| Jun 24 2025 |
11104 |
540.54 |
| Jun 17 2025 |
8722 |
540.54 |
| Jun 17 2025 |
11120 |
540.54 |
| Jun 10 2025 |
8864 |
540.54 |
| Jun 10 2025 |
11299 |
540.54 |
| Jun 03 2025 |
8821 |
540.54 |
| Jun 03 2025 |
11285 |
540.54 |
| May 27 2025 |
8910 |
540.54 |
| May 27 2025 |
11432 |
540.54 |
| Mar 04 2025 |
7460 |
487.5 |
| Mar 04 2025 |
9481 |
487.5 |
| Feb 25 2025 |
7444 |
487.5 |
| Feb 25 2025 |
9436 |
487.5 |
| Feb 18 2025 |
7174 |
478.75 |
| Feb 18 2025 |
9075 |
478.75 |
| Feb 11 2025 |
7201 |
478.75 |
| Feb 11 2025 |
9135 |
478.75 |
| Feb 04 2025 |
7182 |
478.75 |
| Feb 04 2025 |
9108 |
478.75 |
| Jan 29 2025 |
7175 |
478.75 |
| Jan 29 2025 |
9068 |
478.75 |
| Jan 22 2025 |
7170 |
478.75 |
| Jan 22 2025 |
9106 |
478.75 |
| Jan 15 2025 |
7170 |
478.75 |
| Jan 15 2025 |
9147 |
478.75 |
| Jan 08 2025 |
5249 |
478.75 |
| Jan 08 2025 |
7339 |
478.75 |
| Jan 01 2025 |
5278 |
478.75 |
| Jan 01 2025 |
7337 |
478.75 |
| Dec 25 2024 |
5279 |
478.75 |
| Dec 25 2024 |
7338 |
478.75 |
| Dec 18 2024 |
5278 |
478.75 |
| Dec 18 2024 |
7343 |
478.75 |
| Dec 11 2024 |
5273 |
478.75 |
| Dec 11 2024 |
7342 |
478.75 |
| Dec 04 2024 |
5274 |
478.75 |
| Dec 04 2024 |
7344 |
478.75 |
| Nov 27 2024 |
5274 |
478.75 |
| Nov 27 2024 |
7344 |
478.75 |
| Nov 20 2024 |
5218 |
478.75 |
| Nov 20 2024 |
7295 |
478.75 |
| Nov 13 2024 |
5222 |
478.75 |
| Nov 13 2024 |
7296 |
478.75 |
| Nov 06 2024 |
5211 |
478.75 |
| Nov 06 2024 |
7376 |
478.75 |
| Oct 30 2024 |
5230 |
478.75 |
| Oct 30 2024 |
7231 |
478.75 |
| Oct 23 2024 |
5238 |
478.75 |
| Oct 23 2024 |
8241 |
478.75 |
| Oct 16 2024 |
5242 |
478.75 |
| Oct 16 2024 |
8208 |
478.75 |
| Oct 09 2024 |
5243 |
478.75 |
| Oct 09 2024 |
8250 |
478.75 |
| Oct 02 2024 |
5187 |
478.75 |
| Oct 02 2024 |
8148 |
478.75 |
| Sep 25 2024 |
5195 |
478.75 |
| Sep 25 2024 |
8028 |
478.75 |
| Sep 18 2024 |
5183 |
478.75 |
| Sep 18 2024 |
7920 |
478.75 |
| Sep 11 2024 |
5172 |
478.75 |
| Sep 11 2024 |
7848 |
478.75 |
| Sep 04 2024 |
5180 |
478.75 |
| Sep 04 2024 |
8196 |
478.75 |
| Aug 28 2024 |
5221 |
478.75 |
| Aug 28 2024 |
8193 |
478.75 |
| Aug 21 2024 |
5173 |
478.75 |
| Aug 21 2024 |
8259 |
478.75 |
| Aug 14 2024 |
4863 |
478.75 |
| Aug 14 2024 |
7775 |
478.75 |
| Aug 07 2024 |
7572 |
478.75 |
| Aug 07 2024 |
10401 |
478.75 |
| Jul 31 2024 |
7668 |
478.75 |
| Jul 31 2024 |
10510 |
478.75 |
| Jul 24 2024 |
7699 |
478.75 |
| Jul 24 2024 |
10429 |
478.75 |
| Jul 17 2024 |
7656 |
478.75 |
| Jul 17 2024 |
10334 |
478.75 |
| Jul 10 2024 |
5255 |
478.75 |
| Jul 10 2024 |
7986 |
478.75 |
| Jul 03 2024 |
5366 |
478.75 |
| Jul 03 2024 |
8188 |
478.75 |
| Jun 26 2024 |
5470 |
478.75 |
| Jun 26 2024 |
8041 |
478.75 |
| Jun 19 2024 |
5527 |
478.75 |
| Jun 19 2024 |
8172 |
478.75 |
| Jun 12 2024 |
5531 |
478.75 |
| Jun 12 2024 |
8118 |
478.75 |
| Jun 05 2024 |
5566 |
478.75 |
| Jun 05 2024 |
8184 |
478.75 |
| May 29 2024 |
5594 |
478.75 |
| May 29 2024 |
8152 |
478.75 |
| May 22 2024 |
5504 |
478.75 |
| May 22 2024 |
8408 |
478.75 |
| May 15 2024 |
5412 |
478.75 |
| May 15 2024 |
8424 |
478.75 |
| May 08 2024 |
5461 |
478.75 |
| May 08 2024 |
8522 |
478.75 |
