| Jul 15 2025 |
8392 |
537.09 |
| Jul 15 2025 |
10698 |
537.09 |
| Jul 08 2025 |
8486 |
537.09 |
| Jul 08 2025 |
11225 |
537.09 |
| Jul 01 2025 |
8872 |
537.09 |
| Jul 01 2025 |
11557 |
537.09 |
| Jun 24 2025 |
8621 |
538.65 |
| Jun 24 2025 |
11054 |
538.65 |
| Jun 17 2025 |
8687 |
538.65 |
| Jun 17 2025 |
11068 |
538.65 |
| Jun 10 2025 |
8831 |
538.65 |
| Jun 10 2025 |
11249 |
538.65 |
| Jun 03 2025 |
8791 |
538.65 |
| Jun 03 2025 |
11235 |
538.65 |
| May 27 2025 |
8881 |
538.65 |
| May 27 2025 |
11384 |
538.65 |
| May 20 2025 |
8723 |
538.65 |
| May 20 2025 |
11576 |
538.65 |
| May 13 2025 |
8666 |
538.65 |
| May 13 2025 |
11561 |
538.65 |
| May 06 2025 |
8727 |
538.65 |
| May 06 2025 |
11758 |
538.65 |
| Apr 29 2025 |
8714 |
538.65 |
| Apr 29 2025 |
11830 |
538.65 |
| Apr 22 2025 |
8821 |
538.65 |
| Apr 22 2025 |
11747 |
538.65 |
| Apr 15 2025 |
8779 |
538.65 |
| Apr 15 2025 |
11838 |
538.65 |
| Apr 08 2025 |
8742 |
538.65 |
| Apr 08 2025 |
11791 |
538.65 |
| Apr 01 2025 |
8706 |
538.65 |
| Apr 01 2025 |
11381 |
538.65 |
| Mar 25 2025 |
8675 |
538.65 |
| Mar 25 2025 |
11413 |
538.65 |
| Mar 18 2025 |
5968 |
509.1 |
| Mar 18 2025 |
9009 |
509.1 |
| Mar 11 2025 |
5857 |
499.44 |
| Mar 11 2025 |
8853 |
499.44 |
| Mar 04 2025 |
5839 |
494.55 |
| Mar 04 2025 |
8824 |
494.55 |
| Feb 25 2025 |
5840 |
494.55 |
| Feb 25 2025 |
8772 |
494.55 |
| Feb 18 2025 |
5851 |
494.55 |
| Feb 18 2025 |
8801 |
494.55 |
| Feb 11 2025 |
5864 |
494.55 |
| Feb 11 2025 |
8860 |
494.55 |
| Feb 04 2025 |
5841 |
494.55 |
| Feb 04 2025 |
8799 |
494.55 |
| Jan 29 2025 |
5828 |
494.55 |
| Jan 29 2025 |
8806 |
494.55 |
| Jan 22 2025 |
5865 |
494.55 |
| Jan 22 2025 |
8842 |
494.55 |
| Jan 15 2025 |
5865 |
494.55 |
| Jan 15 2025 |
8842 |
494.55 |
| Jan 08 2025 |
5847 |
494.55 |
| Jan 08 2025 |
8788 |
494.55 |
| Jan 01 2025 |
5857 |
494.55 |
| Jan 01 2025 |
8798 |
494.55 |
| Dec 25 2024 |
5832 |
494.55 |
| Dec 25 2024 |
8777 |
494.55 |
| Dec 18 2024 |
5832 |
494.55 |
| Dec 18 2024 |
8752 |
494.55 |
| Dec 11 2024 |
5828 |
494.55 |
| Dec 11 2024 |
8747 |
494.55 |
| Dec 04 2024 |
5830 |
494.55 |
| Dec 04 2024 |
8748 |
494.55 |
| Nov 27 2024 |
5830 |
494.55 |
| Nov 27 2024 |
8748 |
494.55 |
| Nov 20 2024 |
5829 |
494.55 |
| Nov 20 2024 |
8746 |
494.55 |
| Nov 13 2024 |
5824 |
494.55 |
| Nov 13 2024 |
8743 |
494.55 |
| Nov 06 2024 |
5825 |
494.55 |
| Nov 06 2024 |
8725 |
494.55 |
| Oct 30 2024 |
5780 |
494.55 |
| Oct 30 2024 |
8683 |
494.55 |
| Oct 23 2024 |
5791 |
494.55 |
| Oct 23 2024 |
9034 |
494.55 |
| Oct 16 2024 |
5796 |
494.55 |
| Oct 16 2024 |
9045 |
494.55 |
| Oct 09 2024 |
5780 |
494.55 |
| Oct 09 2024 |
9077 |
494.55 |
| Oct 02 2024 |
5767 |
494.55 |
| Oct 02 2024 |
9045 |
494.55 |
| Sep 25 2024 |
5749 |
494.55 |
| Sep 25 2024 |
9006 |
494.55 |
| Sep 18 2024 |
5736 |
494.55 |
| Sep 18 2024 |
8949 |
494.55 |
| Sep 11 2024 |
5701 |
494.55 |
| Sep 11 2024 |
8981 |
494.55 |
| Sep 04 2024 |
5635 |
494.55 |
| Sep 04 2024 |
8893 |
494.55 |
| Aug 28 2024 |
5629 |
494.55 |
| Aug 28 2024 |
9025 |
494.55 |
| Aug 21 2024 |
5686 |
494.55 |
| Aug 21 2024 |
9092 |
494.55 |
| Aug 14 2024 |
5529 |
494.55 |
| Aug 14 2024 |
8926 |
494.55 |
| Aug 07 2024 |
5527 |
494.55 |
| Aug 07 2024 |
8934 |
494.55 |
| Jul 31 2024 |
5404 |
483.91 |
| Jul 31 2024 |
8784 |
483.91 |
| Jul 24 2024 |
5482 |
483.91 |
| Jul 24 2024 |
8707 |
483.91 |
| Jul 17 2024 |
5598 |
483.91 |
| Jul 17 2024 |
8773 |
483.91 |
| Jul 10 2024 |
5517 |
483.91 |
| Jul 10 2024 |
8678 |
483.91 |
| Jul 03 2024 |
5310 |
465.15 |
| Jul 03 2024 |
8311 |
465.15 |
| Jun 26 2024 |
5175 |
465.15 |
| Jun 26 2024 |
8252 |
465.15 |
| Jun 19 2024 |
5333 |
465.15 |
| Jun 19 2024 |
8302 |
465.15 |
| Jun 12 2024 |
5282 |
465.15 |
| Jun 12 2024 |
8274 |
465.15 |
| Jun 05 2024 |
5309 |
465.15 |
| Jun 05 2024 |
8366 |
465.15 |
| May 29 2024 |
5316 |
465.15 |
| May 29 2024 |
8414 |
465.15 |
| May 22 2024 |
5378 |
465.15 |
| May 22 2024 |
8483 |
465.15 |
| May 15 2024 |
5418 |
465.15 |
| May 15 2024 |
8450 |
465.15 |
| May 08 2024 |
5409 |
465.15 |
| May 08 2024 |
8381 |
465.15 |
