| Jun 07 2026 |
697 |
535.86 |
| Jun 07 2026 |
826 |
535.86 |
| Jun 02 2026 |
707 |
535.86 |
| Jun 02 2026 |
837 |
535.86 |
| May 26 2026 |
723 |
535.86 |
| May 26 2026 |
858 |
535.86 |
| May 19 2026 |
714 |
535.86 |
| May 19 2026 |
845 |
535.86 |
| May 12 2026 |
719 |
535.86 |
| May 12 2026 |
862 |
535.86 |
| May 05 2026 |
700 |
535.86 |
| May 05 2026 |
848 |
535.86 |
| Apr 28 2026 |
721 |
535.86 |
| Apr 28 2026 |
924 |
535.86 |
| Apr 21 2026 |
703 |
535.86 |
| Apr 21 2026 |
937 |
535.86 |
| Apr 14 2026 |
687 |
535.86 |
| Apr 14 2026 |
952 |
535.86 |
| Apr 07 2026 |
819 |
389.92 |
| Apr 07 2026 |
609 |
499.63 |
| Apr 07 2026 |
806 |
499.63 |
| Mar 31 2026 |
816 |
389.92 |
| Mar 31 2026 |
616 |
499.63 |
| Mar 31 2026 |
817 |
499.63 |
| Mar 24 2026 |
817 |
389.92 |
| Mar 24 2026 |
621 |
501.14 |
| Mar 24 2026 |
826 |
501.14 |
| Mar 17 2026 |
814 |
389.92 |
| Mar 17 2026 |
626 |
501.14 |
| Mar 17 2026 |
828 |
501.14 |
| Mar 10 2026 |
821 |
389.92 |
| Mar 10 2026 |
620 |
501.14 |
| Mar 10 2026 |
838 |
501.14 |
| Mar 03 2026 |
822 |
389.92 |
| Mar 03 2026 |
631 |
501.14 |
| Mar 03 2026 |
842 |
501.14 |
| Feb 24 2026 |
825 |
389.92 |
| Feb 24 2026 |
598 |
498.47 |
| Feb 24 2026 |
793 |
498.47 |
| Feb 17 2026 |
833 |
389.92 |
| Feb 17 2026 |
597 |
498.47 |
| Feb 17 2026 |
805 |
498.47 |
| Feb 10 2026 |
833 |
389.92 |
| Feb 10 2026 |
602 |
498.47 |
| Feb 10 2026 |
823 |
498.47 |
| Feb 03 2026 |
833 |
389.92 |
| Feb 03 2026 |
602 |
498.47 |
| Feb 03 2026 |
824 |
498.47 |
| Jan 27 2026 |
830 |
389.92 |
| Jan 27 2026 |
602 |
498.47 |
| Jan 27 2026 |
830 |
498.47 |
| Jan 20 2026 |
830 |
389.92 |
| Jan 20 2026 |
607 |
498.47 |
| Jan 20 2026 |
833 |
498.47 |
| Jan 13 2026 |
830 |
389.92 |
| Jan 13 2026 |
608 |
498.47 |
| Jan 13 2026 |
833 |
498.47 |
| Jan 06 2026 |
830 |
389.92 |
| Jan 06 2026 |
607 |
498.47 |
| Jan 06 2026 |
832 |
498.47 |
| Dec 30 2025 |
830 |
389.92 |
| Dec 30 2025 |
607 |
498.47 |
| Dec 30 2025 |
832 |
498.47 |
| Dec 23 2025 |
830 |
389.92 |
| Dec 23 2025 |
607 |
498.47 |
| Dec 23 2025 |
830 |
498.47 |
| Dec 16 2025 |
830 |
389.92 |
| Dec 16 2025 |
607 |
498.47 |
| Dec 16 2025 |
832 |
498.47 |
| Dec 09 2025 |
791 |
389.92 |
| Dec 09 2025 |
607 |
498.47 |
| Dec 09 2025 |
832 |
498.47 |
| Dec 02 2025 |
773 |
389.92 |
| Dec 02 2025 |
607 |
498.47 |
| Dec 02 2025 |
832 |
498.47 |
| Nov 25 2025 |
734 |
389.92 |
| Nov 25 2025 |
607 |
498.47 |
| Nov 25 2025 |
832 |
498.47 |
| Nov 18 2025 |
736 |
389.92 |
| Nov 18 2025 |
607 |
498.47 |
| Nov 18 2025 |
832 |
498.47 |
| Nov 11 2025 |
710 |
389.92 |
| Nov 11 2025 |
606 |
498.47 |
| Nov 11 2025 |
832 |
498.47 |
| Nov 04 2025 |
712 |
389.92 |
| Nov 04 2025 |
606 |
498.47 |
| Nov 04 2025 |
832 |
498.47 |
| Oct 28 2025 |
720 |
389.92 |
| Oct 28 2025 |
606 |
498.47 |
| Oct 28 2025 |
833 |
498.47 |
| Oct 21 2025 |
930 |
408 |
| Oct 21 2025 |
606 |
498.47 |
| Oct 21 2025 |
834 |
498.47 |
| Oct 14 2025 |
940 |
408 |
| Oct 14 2025 |
606 |
498.47 |
| Oct 14 2025 |
833 |
498.47 |
| Oct 07 2025 |
937 |
408 |
| Oct 07 2025 |
607 |
498.47 |
| Oct 07 2025 |
833 |
498.47 |
| Sep 30 2025 |
61 |
378.09 |
| Sep 30 2025 |
607 |
498.47 |
| Sep 30 2025 |
835 |
498.47 |
| Sep 23 2025 |
62 |
378.09 |
| Sep 23 2025 |
616 |
498.47 |
| Sep 23 2025 |
839 |
498.47 |
| Sep 16 2025 |
64 |
407.32 |
| Sep 16 2025 |
614 |
498.47 |
| Sep 16 2025 |
840 |
498.47 |
| Sep 09 2025 |
64 |
407.32 |
| Sep 09 2025 |
616 |
498.47 |
| Sep 09 2025 |
836 |
498.47 |
| Sep 02 2025 |
56 |
407.32 |
| Sep 02 2025 |
606 |
498.47 |
| Sep 02 2025 |
826 |
498.47 |
| Aug 26 2025 |
56 |
407.32 |
| Aug 26 2025 |
620 |
498.47 |
| Aug 26 2025 |
854 |
498.47 |
| Aug 19 2025 |
68 |
407.32 |
| Aug 19 2025 |
610 |
498.47 |
| Aug 19 2025 |
844 |
498.47 |
| Aug 12 2025 |
84 |
407.32 |
| Aug 12 2025 |
644 |
508.95 |
| Aug 12 2025 |
916 |
508.95 |
| Aug 05 2025 |
87 |
407.32 |
| Aug 05 2025 |
650 |
508.95 |
| Aug 05 2025 |
915 |
508.95 |
| Jul 29 2025 |
87 |
407.32 |
| Jul 29 2025 |
624 |
508.95 |
| Jul 29 2025 |
889 |
508.95 |
| Jul 22 2025 |
85 |
407.32 |
| Jul 22 2025 |
663 |
514.35 |
| Jul 22 2025 |
930 |
514.35 |
| Jul 15 2025 |
85 |
407.32 |
| Jul 15 2025 |
756 |
507.17 |
| Jul 15 2025 |
769 |
507.17 |
| Jul 08 2025 |
84 |
407.32 |
| Jul 08 2025 |
552 |
487.77 |
| Jul 08 2025 |
764 |
487.77 |
| Jul 01 2025 |
79 |
407.32 |
| Jul 01 2025 |
533 |
487.77 |
| Jul 01 2025 |
750 |
487.77 |
| Jun 24 2025 |
90 |
407.32 |
| Jun 24 2025 |
617 |
512.74 |
| Jun 24 2025 |
885 |
512.74 |
| Jun 17 2025 |
94 |
407.32 |
| Jun 17 2025 |
773 |
606.67 |
| Jun 17 2025 |
634 |
512.74 |
| Jun 17 2025 |
1005 |
531.52 |
| Jun 10 2025 |
76 |
407.32 |
| Jun 10 2025 |
786 |
606.67 |
| Jun 10 2025 |
619 |
512.74 |
| Jun 10 2025 |
981 |
531.52 |
| Jun 03 2025 |
76 |
407.32 |
| Jun 03 2025 |
790 |
606.67 |
| Jun 03 2025 |
626 |
512.74 |
| Jun 03 2025 |
995 |
531.52 |
| May 27 2025 |
75 |
407.32 |
| May 27 2025 |
804 |
606.67 |
| May 27 2025 |
629 |
512.74 |
| May 27 2025 |
997 |
531.52 |
| May 20 2025 |
67 |
413.12 |
| May 20 2025 |
885 |
606.67 |
| May 20 2025 |
645 |
512.74 |
| May 20 2025 |
1011 |
531.52 |
| May 13 2025 |
64 |
413.12 |
| May 13 2025 |
927 |
606.67 |
| May 13 2025 |
659 |
512.74 |
| May 13 2025 |
1025 |
531.52 |
| May 06 2025 |
58 |
413.12 |
| May 06 2025 |
945 |
606.67 |
| May 06 2025 |
660 |
512.74 |
| May 06 2025 |
985 |
531.52 |
| Apr 29 2025 |
57 |
413.12 |
| Apr 29 2025 |
944 |
606.67 |
| Apr 29 2025 |
661 |
512.74 |
| Apr 29 2025 |
996 |
531.52 |
| Apr 22 2025 |
62 |
413.12 |
| Apr 22 2025 |
916 |
606.67 |
| Apr 22 2025 |
661 |
512.74 |
| Apr 22 2025 |
1004 |
531.52 |
| Apr 15 2025 |
66 |
413.12 |
| Apr 15 2025 |
940 |
606.67 |
| Apr 15 2025 |
657 |
514.59 |
| Apr 15 2025 |
1005 |
537.61 |
| Apr 08 2025 |
66 |
413.12 |
| Apr 08 2025 |
914 |
606.67 |
| Apr 08 2025 |
680 |
514.59 |
| Apr 08 2025 |
1038 |
537.61 |
| Apr 01 2025 |
65 |
413.12 |
| Apr 01 2025 |
905 |
606.67 |
| Apr 01 2025 |
671 |
514.59 |
| Apr 01 2025 |
1037 |
537.61 |
| Mar 25 2025 |
60 |
413.12 |
| Mar 25 2025 |
913 |
606.67 |
| Mar 25 2025 |
669 |
514.59 |
| Mar 25 2025 |
1010 |
537.61 |
| Mar 18 2025 |
57 |
413.12 |
| Mar 18 2025 |
880 |
606.67 |
| Mar 18 2025 |
721 |
530.26 |
| Mar 18 2025 |
1061 |
545.54 |
| Mar 11 2025 |
64 |
413.12 |
| Mar 11 2025 |
883 |
606.67 |
| Mar 11 2025 |
715 |
530.26 |
| Mar 11 2025 |
1048 |
545.54 |
| Mar 04 2025 |
50 |
413.12 |
| Mar 04 2025 |
887 |
606.67 |
| Mar 04 2025 |
715 |
530.26 |
| Mar 04 2025 |
1063 |
545.54 |
| Feb 25 2025 |
47 |
413.12 |
| Feb 25 2025 |
894 |
606.67 |
| Feb 25 2025 |
708 |
530.26 |
| Feb 25 2025 |
1058 |
545.54 |
| Feb 18 2025 |
47 |
413.12 |
| Feb 18 2025 |
889 |
606.67 |
| Feb 18 2025 |
707 |
530.26 |
| Feb 18 2025 |
1058 |
545.54 |
| Feb 11 2025 |
38 |
413.12 |
| Feb 11 2025 |
875 |
606.67 |
| Feb 11 2025 |
717 |
530.26 |
| Feb 11 2025 |
1064 |
545.54 |
| Feb 04 2025 |
23 |
413.12 |
| Feb 04 2025 |
867 |
606.67 |
| Feb 04 2025 |
707 |
530.26 |
| Feb 04 2025 |
1054 |
545.54 |
| Jan 29 2025 |
21 |
413.12 |
| Jan 29 2025 |
854 |
606.67 |
| Jan 29 2025 |
705 |
530.26 |
| Jan 29 2025 |
1053 |
545.54 |
| Jan 22 2025 |
856 |
606.67 |
| Jan 22 2025 |
709 |
530.26 |
| Jan 22 2025 |
1060 |
545.54 |
| Jan 15 2025 |
860 |
606.67 |
| Jan 15 2025 |
713 |
530.26 |
| Jan 15 2025 |
1063 |
545.54 |
| Jan 08 2025 |
860 |
606.67 |
| Jan 08 2025 |
711 |
530.26 |
| Jan 08 2025 |
1056 |
545.54 |
| Jan 01 2025 |
860 |
606.67 |
| Jan 01 2025 |
711 |
530.26 |
| Jan 01 2025 |
1057 |
545.54 |
| Dec 25 2024 |
860 |
606.67 |
| Dec 25 2024 |
710 |
530.26 |
| Dec 25 2024 |
1056 |
545.54 |
| Dec 18 2024 |
863 |
606.67 |
| Dec 18 2024 |
710 |
530.26 |
| Dec 18 2024 |
1056 |
545.54 |
| Dec 11 2024 |
863 |
606.67 |
| Dec 11 2024 |
709 |
530.26 |
| Dec 11 2024 |
1054 |
545.54 |
| Dec 04 2024 |
863 |
606.67 |
| Dec 04 2024 |
709 |
530.26 |
| Dec 04 2024 |
1054 |
545.54 |
| Nov 27 2024 |
863 |
606.67 |
| Nov 27 2024 |
709 |
530.26 |
| Nov 27 2024 |
1054 |
545.54 |
| Nov 20 2024 |
863 |
606.67 |
| Nov 20 2024 |
709 |
530.26 |
| Nov 20 2024 |
1054 |
545.54 |
| Nov 13 2024 |
864 |
606.67 |
| Nov 13 2024 |
709 |
530.26 |
| Nov 13 2024 |
1054 |
545.54 |
| Nov 06 2024 |
855 |
606.67 |
| Nov 06 2024 |
708 |
530.26 |
| Nov 06 2024 |
1050 |
545.54 |
| Oct 30 2024 |
849 |
606.67 |
| Oct 30 2024 |
708 |
530.26 |
| Oct 30 2024 |
1052 |
545.54 |
| Oct 23 2024 |
849 |
606.67 |
| Oct 23 2024 |
708 |
530.26 |
| Oct 23 2024 |
1081 |
545.54 |
| Oct 16 2024 |
849 |
606.67 |
| Oct 16 2024 |
708 |
530.26 |
| Oct 16 2024 |
1081 |
545.54 |
| Oct 09 2024 |
857 |
606.67 |
| Oct 09 2024 |
705 |
530.26 |
| Oct 09 2024 |
1090 |
545.54 |
| Oct 02 2024 |
876 |
606.67 |
| Oct 02 2024 |
704 |
530.26 |
| Oct 02 2024 |
1084 |
545.54 |
| Sep 25 2024 |
861 |
606.67 |
| Sep 25 2024 |
700 |
530.26 |
| Sep 25 2024 |
1100 |
545.54 |
| Sep 18 2024 |
863 |
606.67 |
| Sep 18 2024 |
697 |
530.26 |
| Sep 18 2024 |
1082 |
545.54 |
| Sep 11 2024 |
869 |
606.67 |
| Sep 11 2024 |
691 |
530.26 |
| Sep 11 2024 |
1094 |
545.54 |
| Sep 04 2024 |
874 |
606.67 |
| Sep 04 2024 |
683 |
530.26 |
| Sep 04 2024 |
1087 |
545.54 |
| Aug 28 2024 |
882 |
606.67 |
| Aug 28 2024 |
683 |
530.26 |
| Aug 28 2024 |
1102 |
545.54 |
| Aug 21 2024 |
892 |
606.67 |
| Aug 21 2024 |
690 |
530.26 |
| Aug 21 2024 |
1110 |
545.54 |
| Aug 14 2024 |
886 |
606.67 |
| Aug 14 2024 |
673 |
530.26 |
| Aug 14 2024 |
1088 |
545.54 |
| Aug 07 2024 |
865 |
606.67 |
| Aug 07 2024 |
672 |
530.26 |
| Aug 07 2024 |
1081 |
545.54 |
| Jul 31 2024 |
876 |
606.67 |
| Jul 31 2024 |
653 |
523.87 |
| Jul 31 2024 |
1087 |
544.57 |
| Jul 24 2024 |
870 |
606.67 |
| Jul 24 2024 |
691 |
523.87 |
| Jul 24 2024 |
1109 |
544.57 |
| Jul 17 2024 |
808 |
606.67 |
| Jul 17 2024 |
1108 |
582.46 |
| Jul 17 2024 |
1299 |
590.53 |
| Jul 10 2024 |
803 |
606.67 |
| Jul 10 2024 |
704 |
582.46 |
| Jul 10 2024 |
1294 |
590.53 |
| Jul 03 2024 |
792 |
606.67 |
| Jul 03 2024 |
736 |
582.46 |
| Jul 03 2024 |
1294 |
590.53 |
| Jun 26 2024 |
725 |
577.27 |
| Jun 26 2024 |
920 |
577.27 |
| Jun 19 2024 |
713 |
577.27 |
| Jun 19 2024 |
940 |
577.27 |
| Jun 12 2024 |
725 |
577.27 |
| Jun 12 2024 |
948 |
577.27 |
| Jun 05 2024 |
741 |
577.27 |
| Jun 05 2024 |
972 |
577.27 |
| May 29 2024 |
746 |
577.27 |
| May 29 2024 |
951 |
577.27 |
| May 22 2024 |
737 |
577.27 |
| May 22 2024 |
1007 |
577.27 |
| May 15 2024 |
732 |
577.27 |
| May 15 2024 |
1029 |
577.27 |
| May 08 2024 |
737 |
577.27 |
| May 08 2024 |
1031 |
577.27 |
