| May 26 2026 |
8746 |
446.33 |
| May 19 2026 |
8932 |
446.33 |
| May 12 2026 |
9406 |
452 |
| May 05 2026 |
9513 |
452 |
| Apr 28 2026 |
9739 |
452 |
| Apr 21 2026 |
9739 |
452 |
| Apr 14 2026 |
9777 |
452 |
| Apr 07 2026 |
9682 |
452 |
| Mar 31 2026 |
9704 |
452 |
| Mar 24 2026 |
9763 |
452 |
| Mar 17 2026 |
9960 |
452 |
| Mar 10 2026 |
9824 |
452 |
| Mar 03 2026 |
9674 |
452 |
| Feb 24 2026 |
9782 |
452 |
| Feb 17 2026 |
9818 |
452 |
| Feb 10 2026 |
9715 |
452 |
| Feb 03 2026 |
9716 |
452 |
| Jan 27 2026 |
9736 |
452 |
| Jan 20 2026 |
9808 |
452 |
| Jan 13 2026 |
9819 |
452 |
| Jan 06 2026 |
9826 |
452 |
| Dec 30 2025 |
9827 |
452 |
| Dec 23 2025 |
9817 |
452 |
| Dec 16 2025 |
9825 |
452 |
| Dec 09 2025 |
9819 |
452 |
| Dec 02 2025 |
9800 |
452 |
| Nov 25 2025 |
9775 |
452 |
| Nov 18 2025 |
9789 |
452 |
| Nov 11 2025 |
9782 |
452 |
| Nov 04 2025 |
9792 |
452 |
| Oct 28 2025 |
9740 |
452 |
| Oct 21 2025 |
9978 |
452 |
| Oct 14 2025 |
10227 |
452 |
| Oct 07 2025 |
10359 |
452 |
| Sep 30 2025 |
10490 |
452 |
| Sep 23 2025 |
10498 |
452 |
| Sep 16 2025 |
9932 |
452 |
| Sep 09 2025 |
9908 |
452 |
| Sep 02 2025 |
10054 |
452 |
| Aug 26 2025 |
9822 |
452 |
| Aug 19 2025 |
10062 |
452 |
| Aug 12 2025 |
10270 |
452 |
| Aug 05 2025 |
9781 |
452 |
| Jul 29 2025 |
9877 |
452 |
| Jul 22 2025 |
9913 |
452 |
| Jul 15 2025 |
10220 |
452 |
| Jul 08 2025 |
10554 |
452 |
| Jul 01 2025 |
10266 |
452 |
| Jun 24 2025 |
10163 |
452 |
| Jun 17 2025 |
10423 |
452 |
| Jun 10 2025 |
10535 |
452 |
| Jun 03 2025 |
10826 |
457.67 |
| May 27 2025 |
10836 |
457.67 |
| May 20 2025 |
11974 |
480 |
| May 13 2025 |
12155 |
480 |
| May 06 2025 |
12246 |
480 |
| Apr 29 2025 |
12249 |
480 |
| Apr 22 2025 |
12006 |
465 |
| Apr 15 2025 |
6806 |
463.75 |
| Apr 08 2025 |
6737 |
463.75 |
| Apr 01 2025 |
6665 |
463.75 |
| Mar 25 2025 |
6634 |
463.75 |
| Mar 18 2025 |
6626 |
463.75 |
| Mar 11 2025 |
6536 |
463.75 |
| Mar 04 2025 |
6497 |
463.75 |
| Feb 25 2025 |
6455 |
463.75 |
| Feb 18 2025 |
6429 |
463.75 |
| Feb 11 2025 |
6631 |
463.75 |
| Feb 04 2025 |
6624 |
463.75 |
| Jan 29 2025 |
6639 |
463.75 |
| Jan 22 2025 |
6648 |
463.75 |
| Jan 15 2025 |
6655 |
463.75 |
| Jan 08 2025 |
6656 |
463.75 |
| Jan 01 2025 |
6646 |
463.75 |
| Dec 25 2024 |
6646 |
463.75 |
| Dec 18 2024 |
6640 |
463.75 |
| Dec 11 2024 |
6628 |
463.75 |
| Dec 04 2024 |
6628 |
463.75 |
| Nov 27 2024 |
6590 |
463.75 |
| Nov 20 2024 |
6309 |
463.75 |
| Nov 13 2024 |
6280 |
463.75 |
| Nov 06 2024 |
5519 |
463.75 |
| Oct 30 2024 |
5482 |
463.75 |
| Oct 23 2024 |
5499 |
463.75 |
| Oct 16 2024 |
5638 |
463.75 |
| Oct 09 2024 |
5562 |
463.75 |
| Oct 02 2024 |
2562 |
463.75 |
| Sep 25 2024 |
2819 |
463.75 |
| Sep 18 2024 |
3089 |
463.75 |
| Sep 11 2024 |
3160 |
463.75 |
| Sep 04 2024 |
3570 |
463.75 |
| Aug 28 2024 |
3818 |
463.75 |
| Aug 21 2024 |
4122 |
463.75 |
| Aug 14 2024 |
4201 |
463.75 |
| Aug 07 2024 |
4199 |
463.75 |
| Jul 31 2024 |
4229 |
463.75 |
| Jul 24 2024 |
4126 |
463.75 |
| Jul 17 2024 |
4146 |
463.75 |
| Jul 10 2024 |
4084 |
463.75 |
| Jul 03 2024 |
6014 |
465 |
| Jun 26 2024 |
5923 |
465 |
| Jun 19 2024 |
5856 |
465 |
| Jun 12 2024 |
5886 |
465 |
| Jun 05 2024 |
5469 |
450 |
| May 29 2024 |
5635 |
450 |
| May 22 2024 |
5528 |
450 |
| May 15 2024 |
5403 |
450 |
| May 08 2024 |
5075 |
450 |
