| Jun 07 2026 |
4369 |
279.31 |
| Jun 02 2026 |
4441 |
279.31 |
| May 26 2026 |
5096 |
279.31 |
| May 19 2026 |
5192 |
279.31 |
| May 12 2026 |
4966 |
279.31 |
| May 05 2026 |
4959 |
279.31 |
| Apr 28 2026 |
5000 |
279.31 |
| Apr 21 2026 |
5441 |
279.31 |
| Apr 14 2026 |
5473 |
279.31 |
| Apr 07 2026 |
6254 |
279.31 |
| Mar 31 2026 |
6198 |
279.31 |
| Mar 24 2026 |
6185 |
279.31 |
| Mar 17 2026 |
6180 |
279.31 |
| Mar 10 2026 |
6212 |
279.31 |
| Mar 03 2026 |
6227 |
279.31 |
| Feb 24 2026 |
6340 |
279.31 |
| Feb 17 2026 |
6354 |
279.31 |
| Feb 10 2026 |
6354 |
279.31 |
| Feb 03 2026 |
6354 |
279.31 |
| Jan 27 2026 |
6346 |
279.31 |
| Jan 20 2026 |
6346 |
279.31 |
| Jan 13 2026 |
6346 |
279.31 |
| Jan 06 2026 |
6346 |
279.31 |
| Dec 30 2025 |
6346 |
279.31 |
| Dec 23 2025 |
6346 |
279.31 |
| Dec 16 2025 |
6346 |
279.31 |
| Dec 09 2025 |
6170 |
279.31 |
| Dec 02 2025 |
6127 |
279.31 |
| Nov 25 2025 |
6028 |
279.31 |
| Nov 18 2025 |
6027 |
279.31 |
| Nov 11 2025 |
5686 |
279.31 |
| Nov 04 2025 |
5692 |
279.31 |
| Oct 28 2025 |
5855 |
279.31 |
| Oct 21 2025 |
5856 |
279.31 |
| Oct 14 2025 |
5963 |
279.31 |
| Oct 07 2025 |
6019 |
279.31 |
| Sep 30 2025 |
6055 |
279.31 |
| Sep 23 2025 |
6078 |
279.31 |
| Sep 16 2025 |
6022 |
279.31 |
| Sep 09 2025 |
6152 |
279.31 |
| Apr 22 2025 |
8091 |
504.78 |
| Apr 22 2025 |
10586 |
504.78 |
| Apr 15 2025 |
8057 |
504.78 |
| Apr 15 2025 |
10682 |
504.78 |
| Apr 08 2025 |
8029 |
504.78 |
| Apr 08 2025 |
10654 |
504.78 |
| Apr 01 2025 |
7999 |
504.78 |
| Apr 01 2025 |
10232 |
504.78 |
| Mar 25 2025 |
7972 |
504.78 |
| Mar 25 2025 |
10275 |
504.78 |
| Mar 18 2025 |
7931 |
504.78 |
| Mar 18 2025 |
10196 |
504.78 |
| Mar 11 2025 |
7869 |
504.78 |
| Mar 11 2025 |
10117 |
504.78 |
| Mar 04 2025 |
7879 |
504.78 |
| Mar 04 2025 |
10145 |
504.78 |
| Feb 25 2025 |
7854 |
504.78 |
| Feb 25 2025 |
10089 |
504.78 |
| Feb 18 2025 |
7801 |
504.78 |
| Feb 18 2025 |
10090 |
504.78 |
| Feb 11 2025 |
7826 |
504.78 |
| Feb 11 2025 |
10151 |
504.78 |
| Feb 04 2025 |
7803 |
504.78 |
| Feb 04 2025 |
10119 |
504.78 |
| Jan 29 2025 |
7804 |
504.78 |
| Jan 29 2025 |
10095 |
504.78 |
| Jan 22 2025 |
7804 |
504.78 |
| Jan 22 2025 |
10138 |
504.78 |
| Jan 15 2025 |
7802 |
504.78 |
| Jan 15 2025 |
10179 |
504.78 |
| Jan 08 2025 |
5880 |
504.78 |
| Jan 08 2025 |
8374 |
504.78 |
| Jan 01 2025 |
5915 |
504.78 |
| Jan 01 2025 |
8373 |
504.78 |
| Dec 25 2024 |
5905 |
504.78 |
| Dec 25 2024 |
8365 |
504.78 |
| Dec 18 2024 |
5904 |
504.78 |
| Dec 18 2024 |
8364 |
504.78 |
| Dec 11 2024 |
5900 |
504.78 |
| Dec 11 2024 |
8366 |
504.78 |
| Dec 04 2024 |
5901 |
504.78 |
| Dec 04 2024 |
8368 |
504.78 |
| Nov 27 2024 |
5901 |
504.78 |
| Nov 27 2024 |
8368 |
504.78 |
| Nov 20 2024 |
5831 |
504.78 |
| Nov 20 2024 |
8304 |
504.78 |
| Nov 13 2024 |
5835 |
504.78 |
| Nov 13 2024 |
8305 |
504.78 |
| Nov 06 2024 |
5818 |
504.78 |
| Nov 06 2024 |
8405 |
504.78 |
| Oct 30 2024 |
5839 |
504.78 |
| Oct 30 2024 |
8265 |
504.78 |
| Oct 23 2024 |
5848 |
504.78 |
| Oct 23 2024 |
9333 |
504.78 |
| Oct 16 2024 |
5854 |
504.78 |
| Oct 16 2024 |
9300 |
504.78 |
| Oct 09 2024 |
5851 |
504.78 |
| Oct 09 2024 |
9358 |
504.78 |
| Oct 02 2024 |
5797 |
504.78 |
| Oct 02 2024 |
9258 |
504.78 |
| Sep 25 2024 |
5805 |
504.78 |
| Sep 25 2024 |
9112 |
504.78 |
| Sep 18 2024 |
5795 |
504.78 |
| Sep 18 2024 |
8986 |
504.78 |
| Sep 11 2024 |
5784 |
504.78 |
| Sep 11 2024 |
8907 |
504.78 |
| Sep 04 2024 |
5789 |
504.78 |
| Sep 04 2024 |
9298 |
504.78 |
| Aug 28 2024 |
5837 |
504.78 |
| Aug 28 2024 |
9286 |
504.78 |
| Aug 21 2024 |
5812 |
504.78 |
| Aug 21 2024 |
9375 |
504.78 |
| Aug 14 2024 |
5474 |
504.78 |
| Aug 14 2024 |
8859 |
504.78 |
| Aug 07 2024 |
8167 |
504.78 |
| Aug 07 2024 |
11473 |
504.78 |
| Jul 31 2024 |
8272 |
504.78 |
| Jul 31 2024 |
11600 |
504.78 |
| Jul 24 2024 |
8299 |
504.78 |
| Jul 24 2024 |
11522 |
504.78 |
| Jul 17 2024 |
8246 |
504.78 |
| Jul 17 2024 |
11433 |
504.78 |
| Jul 10 2024 |
5857 |
504.78 |
| Jul 10 2024 |
9073 |
504.78 |
| Jul 03 2024 |
5982 |
504.78 |
| Jul 03 2024 |
9291 |
504.78 |
| Jun 26 2024 |
6111 |
504.78 |
| Jun 26 2024 |
9154 |
504.78 |
| Jun 19 2024 |
6174 |
504.78 |
| Jun 19 2024 |
9284 |
504.78 |
| Jun 12 2024 |
6171 |
504.78 |
| Jun 12 2024 |
9226 |
504.78 |
| Jun 05 2024 |
6216 |
504.78 |
| Jun 05 2024 |
9289 |
504.78 |
| May 29 2024 |
6245 |
504.78 |
| May 29 2024 |
9248 |
504.78 |
| May 22 2024 |
6160 |
504.78 |
| May 22 2024 |
9555 |
504.78 |
| May 15 2024 |
6074 |
504.78 |
| May 15 2024 |
9576 |
504.78 |
| May 08 2024 |
6152 |
504.78 |
| May 08 2024 |
9675 |
504.78 |
