| Apr 07 2026 |
4542 |
437.54 |
| Apr 07 2026 |
3406 |
413.01 |
| Apr 07 2026 |
6174 |
423.21 |
| Mar 31 2026 |
4491 |
437.54 |
| Mar 31 2026 |
3399 |
413.01 |
| Mar 31 2026 |
6271 |
423.21 |
| Mar 24 2026 |
4510 |
437.54 |
| Mar 24 2026 |
3390 |
413.01 |
| Mar 24 2026 |
6371 |
423.21 |
| Mar 17 2026 |
4506 |
437.54 |
| Mar 17 2026 |
3339 |
413.01 |
| Mar 17 2026 |
6397 |
423.21 |
| Mar 10 2026 |
4470 |
437.54 |
| Mar 10 2026 |
3245 |
413.01 |
| Mar 10 2026 |
6398 |
423.21 |
| Mar 03 2026 |
4456 |
437.54 |
| Mar 03 2026 |
3209 |
413.01 |
| Mar 03 2026 |
6457 |
423.21 |
| Feb 24 2026 |
4357 |
437.54 |
| Feb 24 2026 |
3189 |
413.01 |
| Feb 24 2026 |
6289 |
423.21 |
| Feb 17 2026 |
4237 |
437.54 |
| Feb 17 2026 |
3188 |
413.01 |
| Feb 17 2026 |
6365 |
423.21 |
| Feb 10 2026 |
4373 |
437.54 |
| Feb 10 2026 |
3164 |
413.01 |
| Feb 10 2026 |
6431 |
423.21 |
| Feb 03 2026 |
4375 |
437.54 |
| Feb 03 2026 |
3169 |
413.01 |
| Feb 03 2026 |
6446 |
423.21 |
| Jan 27 2026 |
4409 |
437.54 |
| Jan 27 2026 |
3158 |
413.01 |
| Jan 27 2026 |
6477 |
423.21 |
| Jan 20 2026 |
4441 |
437.54 |
| Jan 20 2026 |
3139 |
413.01 |
| Jan 20 2026 |
6514 |
423.21 |
| Jan 13 2026 |
4442 |
437.54 |
| Jan 13 2026 |
3143 |
413.01 |
| Jan 13 2026 |
6530 |
423.21 |
| Jan 06 2026 |
4442 |
437.54 |
| Jan 06 2026 |
3139 |
413.01 |
| Jan 06 2026 |
6527 |
423.21 |
| Dec 30 2025 |
4442 |
437.54 |
| Dec 30 2025 |
3136 |
413.01 |
| Dec 30 2025 |
6537 |
423.21 |
| Dec 23 2025 |
4438 |
437.54 |
| Dec 23 2025 |
3134 |
413.01 |
| Dec 23 2025 |
6523 |
423.21 |
| Dec 16 2025 |
4440 |
437.54 |
| Dec 16 2025 |
3134 |
413.01 |
| Dec 16 2025 |
6540 |
423.21 |
| Dec 09 2025 |
4440 |
437.54 |
| Dec 09 2025 |
3134 |
413.01 |
| Dec 09 2025 |
6540 |
423.21 |
| Dec 02 2025 |
4440 |
437.54 |
| Dec 02 2025 |
3136 |
413.01 |
| Dec 02 2025 |
6541 |
423.21 |
| Nov 25 2025 |
4440 |
437.54 |
| Nov 25 2025 |
3136 |
413.01 |
| Nov 25 2025 |
6541 |
423.21 |
| Nov 18 2025 |
4440 |
437.54 |
| Nov 18 2025 |
3136 |
413.01 |
| Nov 18 2025 |
6541 |
423.21 |
| Nov 11 2025 |
4440 |
437.54 |
| Nov 11 2025 |
3122 |
413.01 |
| Nov 11 2025 |
6537 |
423.21 |
| Nov 04 2025 |
4440 |
437.54 |
| Nov 04 2025 |
3122 |
413.01 |
| Nov 04 2025 |
6538 |
423.21 |
| Oct 28 2025 |
4459 |
437.54 |
| Oct 28 2025 |
3124 |
413.01 |
| Oct 28 2025 |
6566 |
423.21 |
| Oct 21 2025 |
4627 |
437.54 |
| Oct 21 2025 |
3124 |
413.01 |
| Oct 21 2025 |
6576 |
423.21 |
| Oct 14 2025 |
4627 |
437.54 |
| Oct 14 2025 |
3135 |
413.01 |
| Oct 14 2025 |
6578 |
423.21 |
| Oct 07 2025 |
4473 |
437.54 |
| Oct 07 2025 |
3136 |
413.01 |
| Oct 07 2025 |
6556 |
423.21 |
| Sep 30 2025 |
4481 |
437.54 |
| Sep 30 2025 |
3130 |
413.01 |
| Sep 30 2025 |
6562 |
423.21 |
| Sep 23 2025 |
4468 |
437.54 |
| Sep 23 2025 |
3130 |
413.01 |
| Sep 23 2025 |
6579 |
423.21 |
| Sep 16 2025 |
4468 |
437.54 |
| Sep 16 2025 |
3025 |
413.01 |
| Sep 16 2025 |
6594 |
423.21 |
| Sep 09 2025 |
4368 |
437.54 |
| Sep 09 2025 |
3046 |
413.01 |
| Sep 09 2025 |
6590 |
423.21 |
| Sep 02 2025 |
4491 |
437.54 |
| Sep 02 2025 |
3071 |
413.01 |
| Sep 02 2025 |
6531 |
423.21 |
| Aug 26 2025 |
4582 |
437.54 |
| Aug 26 2025 |
3093 |
413.01 |
| Aug 26 2025 |
6647 |
423.21 |
| Aug 19 2025 |
4507 |
437.54 |
| Aug 19 2025 |
3116 |
413.01 |
| Aug 19 2025 |
6640 |
423.21 |
| Aug 12 2025 |
4513 |
437.54 |
| Aug 12 2025 |
5342 |
413.01 |
| Aug 12 2025 |
6642 |
423.21 |
| Aug 05 2025 |
4541 |
437.54 |
| Aug 05 2025 |
5339 |
413.01 |
| Aug 05 2025 |
6709 |
423.21 |
| Jul 29 2025 |
4511 |
437.54 |
| Jul 29 2025 |
5405 |
413.01 |
| Jul 29 2025 |
6656 |
423.21 |
| Jul 22 2025 |
4549 |
437.54 |
| Jul 22 2025 |
5378 |
413.01 |
| Jul 22 2025 |
6777 |
423.21 |
| Jul 15 2025 |
4566 |
437.54 |
| Jul 15 2025 |
5328 |
413.01 |
| Jul 15 2025 |
6765 |
423.21 |
| Jul 08 2025 |
4629 |
437.54 |
| Jul 08 2025 |
5408 |
413.01 |
| Jul 08 2025 |
6799 |
423.21 |
| Jul 01 2025 |
4617 |
437.54 |
| Jul 01 2025 |
5735 |
413.01 |
| Jul 01 2025 |
6786 |
423.21 |
| Jun 24 2025 |
4297 |
437.54 |
| Jun 24 2025 |
5458 |
413.01 |
| Jun 24 2025 |
6796 |
423.21 |
| Jun 17 2025 |
4373 |
437.54 |
| Jun 17 2025 |
5498 |
413.01 |
| Jun 17 2025 |
6820 |
423.21 |
| Jun 10 2025 |
4456 |
437.54 |
| Jun 10 2025 |
5523 |
413.01 |
| Jun 10 2025 |
6790 |
423.21 |
| Jun 03 2025 |
4428 |
437.54 |
| Jun 03 2025 |
5457 |
413.01 |
| Jun 03 2025 |
6779 |
423.21 |
| May 27 2025 |
5009 |
452.91 |
| May 27 2025 |
5490 |
413.01 |
| May 27 2025 |
7413 |
446.59 |
| May 20 2025 |
5280 |
452.91 |
| May 20 2025 |
5372 |
413.01 |
| May 20 2025 |
7522 |
446.59 |
| May 13 2025 |
5436 |
452.91 |
| May 13 2025 |
5331 |
413.01 |
| May 13 2025 |
7591 |
446.59 |
| May 06 2025 |
5516 |
452.91 |
| May 06 2025 |
5357 |
413.01 |
| May 06 2025 |
7530 |
446.59 |
| Apr 29 2025 |
5573 |
452.91 |
| Apr 29 2025 |
5358 |
413.01 |
| Apr 29 2025 |
7664 |
446.59 |
| Apr 22 2025 |
5504 |
452.91 |
| Apr 22 2025 |
4337 |
381.64 |
| Apr 22 2025 |
6873 |
417.64 |
| Apr 15 2025 |
5966 |
468.29 |
| Apr 15 2025 |
3326 |
350.28 |
| Apr 15 2025 |
7502 |
437.86 |
| Apr 08 2025 |
6010 |
468.29 |
| Apr 08 2025 |
3334 |
350.28 |
| Apr 08 2025 |
7604 |
437.86 |
| Apr 01 2025 |
6099 |
468.29 |
| Apr 01 2025 |
3328 |
350.28 |
| Apr 01 2025 |
7597 |
437.86 |
| Mar 25 2025 |
6145 |
468.29 |
| Mar 25 2025 |
3335 |
350.28 |
| Mar 25 2025 |
7546 |
437.86 |
| Mar 18 2025 |
6053 |
468.29 |
| Mar 18 2025 |
3318 |
350.28 |
| Mar 18 2025 |
7591 |
437.86 |
| Mar 11 2025 |
6035 |
468.29 |
| Mar 11 2025 |
3323 |
350.28 |
| Mar 11 2025 |
7558 |
437.86 |
| Mar 04 2025 |
6024 |
468.29 |
| Mar 04 2025 |
3311 |
350.28 |
| Mar 04 2025 |
7569 |
437.86 |
| Feb 25 2025 |
6026 |
468.29 |
| Feb 25 2025 |
3308 |
350.28 |
| Feb 25 2025 |
7537 |
437.86 |
| Feb 18 2025 |
6012 |
468.29 |
| Feb 18 2025 |
3280 |
350.28 |
| Feb 18 2025 |
7545 |
437.86 |
| Feb 11 2025 |
6038 |
468.29 |
| Feb 11 2025 |
3277 |
350.28 |
| Feb 11 2025 |
7581 |
437.86 |
| Feb 04 2025 |
5991 |
468.29 |
| Feb 04 2025 |
3269 |
350.28 |
| Feb 04 2025 |
7534 |
437.86 |
| Jan 29 2025 |
5945 |
468.29 |
| Jan 29 2025 |
3265 |
350.28 |
| Jan 29 2025 |
7537 |
437.86 |
| Jan 22 2025 |
5975 |
468.29 |
| Jan 22 2025 |
3256 |
350.28 |
| Jan 22 2025 |
7562 |
437.86 |
| Jan 15 2025 |
6004 |
468.29 |
| Jan 15 2025 |
3257 |
350.28 |
| Jan 15 2025 |
7555 |
437.86 |
| Jan 08 2025 |
6004 |
468.29 |
| Jan 08 2025 |
1789 |
350.28 |
| Jan 08 2025 |
7503 |
437.86 |
| Jan 01 2025 |
6004 |
468.29 |
| Jan 01 2025 |
1800 |
350.28 |
| Jan 01 2025 |
7506 |
437.86 |
| Dec 25 2024 |
6004 |
468.29 |
| Dec 25 2024 |
1801 |
350.28 |
| Dec 25 2024 |
7491 |
437.86 |
| Dec 18 2024 |
6028 |
468.29 |
| Dec 18 2024 |
1801 |
350.28 |
| Dec 18 2024 |
7477 |
437.86 |
| Dec 11 2024 |
6028 |
468.29 |
| Dec 11 2024 |
1799 |
350.28 |
| Dec 11 2024 |
7471 |
437.86 |
| Dec 04 2024 |
6028 |
468.29 |
| Dec 04 2024 |
1799 |
350.28 |
| Dec 04 2024 |
7471 |
437.86 |
| Nov 27 2024 |
6028 |
468.29 |
| Nov 27 2024 |
1799 |
350.28 |
| Nov 27 2024 |
7471 |
437.86 |
| Nov 20 2024 |
6028 |
468.29 |
| Nov 20 2024 |
1800 |
350.28 |
| Nov 20 2024 |
7469 |
437.86 |
| Nov 13 2024 |
6028 |
468.29 |
| Nov 13 2024 |
1800 |
350.28 |
| Nov 13 2024 |
7467 |
437.86 |
| Nov 06 2024 |
5992 |
468.29 |
| Nov 06 2024 |
1801 |
350.28 |
| Nov 06 2024 |
7452 |
437.86 |
| Oct 30 2024 |
5815 |
468.29 |
| Oct 30 2024 |
1805 |
350.28 |
| Oct 30 2024 |
7426 |
437.86 |
| Oct 23 2024 |
5814 |
468.29 |
| Oct 23 2024 |
1803 |
350.28 |
| Oct 23 2024 |
7741 |
437.86 |
| Oct 16 2024 |
5812 |
468.29 |
| Oct 16 2024 |
1804 |
350.28 |
| Oct 16 2024 |
7753 |
437.86 |
| Oct 09 2024 |
5818 |
468.29 |
| Oct 09 2024 |
1806 |
350.28 |
| Oct 09 2024 |
7762 |
437.86 |
| Oct 02 2024 |
5794 |
468.29 |
| Oct 02 2024 |
1789 |
350.28 |
| Oct 02 2024 |
7736 |
437.86 |
| Sep 25 2024 |
5701 |
468.29 |
| Sep 25 2024 |
1781 |
350.28 |
| Sep 25 2024 |
7710 |
437.86 |
| Sep 18 2024 |
5686 |
468.29 |
| Sep 18 2024 |
1776 |
350.28 |
| Sep 18 2024 |
7649 |
437.86 |
| Sep 11 2024 |
5672 |
468.29 |
| Sep 11 2024 |
1753 |
350.28 |
| Sep 11 2024 |
7664 |
437.86 |
| Sep 04 2024 |
5900 |
468.29 |
| Sep 04 2024 |
1760 |
350.28 |
| Sep 04 2024 |
7569 |
437.86 |
| Aug 28 2024 |
5935 |
468.29 |
| Aug 28 2024 |
1755 |
350.28 |
| Aug 28 2024 |
7664 |
437.86 |
| Aug 21 2024 |
5979 |
468.29 |
| Aug 21 2024 |
1514 |
350.28 |
| Aug 21 2024 |
7733 |
437.86 |
| Aug 14 2024 |
5910 |
468.29 |
| Aug 14 2024 |
1428 |
350.28 |
| Aug 14 2024 |
7584 |
437.86 |
| Aug 07 2024 |
5934 |
468.29 |
| Aug 07 2024 |
2704 |
350.28 |
| Aug 07 2024 |
7617 |
437.86 |
| Jul 31 2024 |
6017 |
468.29 |
| Jul 31 2024 |
2723 |
350.28 |
| Jul 31 2024 |
7636 |
437.86 |
| Jul 24 2024 |
5999 |
468.29 |
| Jul 24 2024 |
2763 |
350.28 |
| Jul 24 2024 |
7574 |
437.86 |
| Jul 17 2024 |
5941 |
468.29 |
| Jul 17 2024 |
2742 |
350.28 |
| Jul 17 2024 |
7626 |
437.86 |
| Jul 10 2024 |
5676 |
468.29 |
| Jul 10 2024 |
1615 |
350.28 |
| Jul 10 2024 |
7532 |
437.86 |
| Jul 03 2024 |
1665 |
350.28 |
| Jul 03 2024 |
2383 |
350.28 |
| Jun 26 2024 |
1712 |
350.28 |
| Jun 26 2024 |
2264 |
350.28 |
| Jun 19 2024 |
1696 |
350.28 |
| Jun 19 2024 |
2294 |
350.28 |
| Jun 12 2024 |
1685 |
350.28 |
| Jun 12 2024 |
2255 |
350.28 |
| Jun 05 2024 |
1693 |
350.28 |
| Jun 05 2024 |
2243 |
350.28 |
| May 29 2024 |
1708 |
350.28 |
| May 29 2024 |
2199 |
350.28 |
| May 22 2024 |
1670 |
350.28 |
| May 22 2024 |
2320 |
350.28 |
| May 15 2024 |
1608 |
350.28 |
| May 15 2024 |
2332 |
350.28 |
| May 08 2024 |
1647 |
350.28 |
| May 08 2024 |
2398 |
350.28 |
