| Apr 07 2026 |
6366 |
512.32 |
| Apr 07 2026 |
6418 |
542.49 |
| Apr 07 2026 |
7784 |
511.9 |
| Mar 31 2026 |
6298 |
512.32 |
| Mar 31 2026 |
6439 |
542.49 |
| Mar 31 2026 |
7900 |
511.9 |
| Mar 24 2026 |
6395 |
512.32 |
| Mar 24 2026 |
6450 |
542.49 |
| Mar 24 2026 |
8047 |
511.9 |
| Mar 17 2026 |
6395 |
512.32 |
| Mar 17 2026 |
6418 |
542.49 |
| Mar 17 2026 |
8085 |
511.9 |
| Mar 10 2026 |
6371 |
512.32 |
| Mar 10 2026 |
6264 |
542.49 |
| Mar 10 2026 |
8106 |
511.9 |
| Mar 03 2026 |
6337 |
512.32 |
| Mar 03 2026 |
6244 |
542.49 |
| Mar 03 2026 |
8181 |
511.9 |
| Feb 24 2026 |
6220 |
512.32 |
| Feb 24 2026 |
6230 |
542.49 |
| Feb 24 2026 |
7986 |
511.9 |
| Feb 17 2026 |
6127 |
512.32 |
| Feb 17 2026 |
6186 |
542.49 |
| Feb 17 2026 |
8080 |
511.9 |
| Feb 10 2026 |
6280 |
512.32 |
| Feb 10 2026 |
6145 |
542.49 |
| Feb 10 2026 |
8170 |
511.9 |
| Feb 03 2026 |
6284 |
512.32 |
| Feb 03 2026 |
6153 |
542.49 |
| Feb 03 2026 |
8193 |
511.9 |
| Jan 27 2026 |
6345 |
512.32 |
| Jan 27 2026 |
6155 |
542.49 |
| Jan 27 2026 |
8261 |
511.9 |
| Jan 20 2026 |
6385 |
512.32 |
| Jan 20 2026 |
6135 |
542.49 |
| Jan 20 2026 |
8305 |
511.9 |
| Jan 13 2026 |
6386 |
512.32 |
| Jan 13 2026 |
6144 |
542.49 |
| Jan 13 2026 |
8322 |
511.9 |
| Jan 06 2026 |
6386 |
512.32 |
| Jan 06 2026 |
6137 |
542.49 |
| Jan 06 2026 |
8321 |
511.9 |
| Dec 30 2025 |
6386 |
512.32 |
| Dec 30 2025 |
6132 |
542.49 |
| Dec 30 2025 |
8329 |
511.9 |
| Dec 23 2025 |
6365 |
512.32 |
| Dec 23 2025 |
6133 |
542.49 |
| Dec 23 2025 |
8312 |
511.9 |
| Dec 16 2025 |
6395 |
512.32 |
| Dec 16 2025 |
6133 |
542.49 |
| Dec 16 2025 |
8332 |
511.9 |
| Dec 09 2025 |
6395 |
512.32 |
| Dec 09 2025 |
6133 |
542.49 |
| Dec 09 2025 |
8333 |
511.9 |
| Dec 02 2025 |
6395 |
512.32 |
| Dec 02 2025 |
6135 |
542.49 |
| Dec 02 2025 |
8334 |
511.9 |
| Nov 25 2025 |
6395 |
512.32 |
| Nov 25 2025 |
6135 |
542.49 |
| Nov 25 2025 |
8334 |
511.9 |
| Nov 18 2025 |
6395 |
512.32 |
| Nov 18 2025 |
6135 |
542.49 |
| Nov 18 2025 |
8334 |
511.9 |
| Nov 11 2025 |
6395 |
512.32 |
| Nov 11 2025 |
6100 |
542.49 |
| Nov 11 2025 |
8325 |
511.9 |
| Nov 04 2025 |
6395 |
512.32 |
| Nov 04 2025 |
6100 |
542.49 |
| Nov 04 2025 |
8326 |
511.9 |
| Oct 28 2025 |
6440 |
512.32 |
| Oct 28 2025 |
6103 |
542.49 |
| Oct 28 2025 |
8364 |
511.9 |
| Oct 21 2025 |
6637 |
512.32 |
| Oct 21 2025 |
6103 |
542.49 |
| Oct 21 2025 |
8374 |
511.9 |
| Oct 14 2025 |
6637 |
512.32 |
| Oct 14 2025 |
6136 |
542.49 |
| Oct 14 2025 |
8376 |
511.9 |
| Oct 07 2025 |
16816 |
437.71 |
| Oct 07 2025 |
6377 |
512.32 |
| Oct 07 2025 |
6123 |
542.49 |
| Oct 07 2025 |
8351 |
511.9 |
| Sep 30 2025 |
17052 |
437.71 |
| Sep 30 2025 |
6384 |
512.32 |
| Sep 30 2025 |
6105 |
542.49 |
| Sep 30 2025 |
8341 |
511.9 |
| Sep 23 2025 |
17416 |
437.71 |
| Sep 23 2025 |
6363 |
512.32 |
| Sep 23 2025 |
6107 |
542.49 |
| Sep 23 2025 |
8360 |
511.9 |
| Sep 16 2025 |
17092 |
437.71 |
| Sep 16 2025 |
6375 |
512.32 |
| Sep 16 2025 |
6002 |
542.49 |
| Sep 16 2025 |
8392 |
511.9 |
| Sep 09 2025 |
17495 |
437.71 |
| Sep 09 2025 |
6284 |
512.32 |
| Sep 09 2025 |
6032 |
542.49 |
| Sep 09 2025 |
8394 |
511.9 |
| Sep 02 2025 |
16034 |
437.71 |
| Sep 02 2025 |
6528 |
512.32 |
| Sep 02 2025 |
6056 |
542.49 |
| Sep 02 2025 |
8321 |
511.9 |
| Aug 26 2025 |
16058 |
437.71 |
| Aug 26 2025 |
6609 |
512.32 |
| Aug 26 2025 |
6107 |
542.49 |
| Aug 26 2025 |
8471 |
511.9 |
| Aug 19 2025 |
16270 |
437.71 |
| Aug 19 2025 |
6537 |
512.32 |
| Aug 19 2025 |
6102 |
542.49 |
| Aug 19 2025 |
8449 |
511.9 |
| Aug 12 2025 |
17648 |
437.71 |
| Aug 12 2025 |
6548 |
512.32 |
| Aug 12 2025 |
8358 |
542.49 |
| Aug 12 2025 |
8436 |
511.9 |
| Aug 05 2025 |
17975 |
437.71 |
| Aug 05 2025 |
6577 |
512.32 |
| Aug 05 2025 |
8375 |
542.49 |
| Aug 05 2025 |
8500 |
511.9 |
| Jul 29 2025 |
18040 |
437.71 |
| Jul 29 2025 |
6513 |
512.32 |
| Jul 29 2025 |
8487 |
542.49 |
| Jul 29 2025 |
8433 |
511.9 |
| Jul 22 2025 |
17465 |
437.71 |
| Jul 22 2025 |
6559 |
512.32 |
| Jul 22 2025 |
8525 |
542.49 |
| Jul 22 2025 |
8623 |
511.9 |
| Jul 15 2025 |
18023 |
437.71 |
| Jul 15 2025 |
6606 |
512.32 |
| Jul 15 2025 |
8467 |
542.49 |
| Jul 15 2025 |
8599 |
511.9 |
| Jul 08 2025 |
18070 |
437.71 |
| Jul 08 2025 |
6683 |
512.32 |
| Jul 08 2025 |
8560 |
542.49 |
| Jul 08 2025 |
8644 |
511.9 |
| Jul 01 2025 |
17982 |
437.71 |
| Jul 01 2025 |
6666 |
512.32 |
| Jul 01 2025 |
8948 |
542.49 |
| Jul 01 2025 |
8619 |
511.9 |
| Jun 24 2025 |
18199 |
437.71 |
| Jun 24 2025 |
6318 |
512.32 |
| Jun 24 2025 |
8675 |
542.49 |
| Jun 24 2025 |
8624 |
511.9 |
| Jun 17 2025 |
18487 |
437.71 |
| Jun 17 2025 |
6400 |
512.32 |
| Jun 17 2025 |
8743 |
542.49 |
| Jun 17 2025 |
8629 |
511.9 |
| Jun 10 2025 |
16797 |
437.71 |
| Jun 10 2025 |
6517 |
512.32 |
| Jun 10 2025 |
8882 |
542.49 |
| Jun 10 2025 |
8576 |
511.9 |
| Jun 03 2025 |
16797 |
437.71 |
| Jun 03 2025 |
6482 |
512.32 |
| Jun 03 2025 |
8841 |
542.49 |
| Jun 03 2025 |
8588 |
511.9 |
| May 27 2025 |
18802 |
437.71 |
| May 27 2025 |
6211 |
494.47 |
| May 27 2025 |
8932 |
542.49 |
| May 27 2025 |
8330 |
492.47 |
| May 20 2025 |
16770 |
437.71 |
| May 20 2025 |
6515 |
494.47 |
| May 20 2025 |
8774 |
542.49 |
| May 20 2025 |
8459 |
492.47 |
| May 13 2025 |
16328 |
437.71 |
| May 13 2025 |
6696 |
494.47 |
| May 13 2025 |
8713 |
542.49 |
| May 13 2025 |
8539 |
492.47 |
| May 06 2025 |
16282 |
437.71 |
| May 06 2025 |
6796 |
494.47 |
| May 06 2025 |
8778 |
542.49 |
| May 06 2025 |
8471 |
492.47 |
| Apr 29 2025 |
14792 |
437.71 |
| Apr 29 2025 |
6835 |
494.47 |
| Apr 29 2025 |
8763 |
542.49 |
| Apr 29 2025 |
8619 |
492.47 |
| Apr 22 2025 |
15367 |
437.71 |
| Apr 22 2025 |
6749 |
494.47 |
| Apr 22 2025 |
7671 |
487.01 |
| Apr 22 2025 |
8279 |
470.28 |
| Apr 15 2025 |
17178 |
437.71 |
| Apr 15 2025 |
6241 |
476.63 |
| Apr 15 2025 |
6008 |
431.54 |
| Apr 15 2025 |
7894 |
452.72 |
| Apr 08 2025 |
17010 |
437.71 |
| Apr 08 2025 |
6285 |
476.63 |
| Apr 08 2025 |
6001 |
431.54 |
| Apr 08 2025 |
8005 |
452.72 |
| Apr 01 2025 |
16767 |
437.71 |
| Apr 01 2025 |
6373 |
476.63 |
| Apr 01 2025 |
5979 |
431.54 |
| Apr 01 2025 |
7988 |
452.72 |
| Mar 25 2025 |
16466 |
437.71 |
| Mar 25 2025 |
6416 |
476.63 |
| Mar 25 2025 |
5982 |
431.54 |
| Mar 25 2025 |
7931 |
452.72 |
| Mar 18 2025 |
16286 |
437.71 |
| Mar 18 2025 |
6313 |
476.63 |
| Mar 18 2025 |
5919 |
431.54 |
| Mar 18 2025 |
7971 |
452.72 |
| Mar 11 2025 |
15693 |
410.15 |
| Mar 11 2025 |
6288 |
476.63 |
| Mar 11 2025 |
5912 |
431.54 |
| Mar 11 2025 |
7929 |
452.72 |
| Mar 04 2025 |
13738 |
410.15 |
| Mar 04 2025 |
6286 |
476.63 |
| Mar 04 2025 |
5909 |
431.54 |
| Mar 04 2025 |
7949 |
452.72 |
| Feb 25 2025 |
15222 |
437.71 |
| Feb 25 2025 |
6284 |
476.63 |
| Feb 25 2025 |
5890 |
431.54 |
| Feb 25 2025 |
7910 |
452.72 |
| Feb 18 2025 |
14788 |
437.71 |
| Feb 18 2025 |
6267 |
476.63 |
| Feb 18 2025 |
5850 |
431.54 |
| Feb 18 2025 |
7933 |
452.72 |
| Feb 11 2025 |
13915 |
437.71 |
| Feb 11 2025 |
6298 |
476.63 |
| Feb 11 2025 |
5863 |
431.54 |
| Feb 11 2025 |
7973 |
452.72 |
| Feb 04 2025 |
12358 |
437.71 |
| Feb 04 2025 |
6246 |
476.63 |
| Feb 04 2025 |
5848 |
431.54 |
| Feb 04 2025 |
7922 |
452.72 |
| Jan 29 2025 |
12332 |
437.71 |
| Jan 29 2025 |
6201 |
476.63 |
| Jan 29 2025 |
5844 |
431.54 |
| Jan 29 2025 |
7928 |
452.72 |
| Jan 22 2025 |
6232 |
476.63 |
| Jan 22 2025 |
5824 |
431.54 |
| Jan 22 2025 |
7964 |
452.72 |
| Jan 15 2025 |
6260 |
476.63 |
| Jan 15 2025 |
5820 |
431.54 |
| Jan 15 2025 |
7961 |
452.72 |
| Jan 08 2025 |
6260 |
476.63 |
| Jan 08 2025 |
3931 |
431.54 |
| Jan 08 2025 |
7904 |
452.72 |
| Jan 01 2025 |
6260 |
476.63 |
| Jan 01 2025 |
3951 |
431.54 |
| Jan 01 2025 |
7911 |
452.72 |
| Dec 25 2024 |
6260 |
476.63 |
| Dec 25 2024 |
3955 |
431.54 |
| Dec 25 2024 |
7899 |
452.72 |
| Dec 18 2024 |
6285 |
476.63 |
| Dec 18 2024 |
3955 |
431.54 |
| Dec 18 2024 |
7882 |
452.72 |
| Dec 11 2024 |
6285 |
476.63 |
| Dec 11 2024 |
3949 |
431.54 |
| Dec 11 2024 |
7876 |
452.72 |
| Dec 04 2024 |
6285 |
476.63 |
| Dec 04 2024 |
3951 |
431.54 |
| Dec 04 2024 |
7878 |
452.72 |
| Nov 27 2024 |
6285 |
476.63 |
| Nov 27 2024 |
3951 |
431.54 |
| Nov 27 2024 |
7878 |
452.72 |
| Nov 20 2024 |
6285 |
476.63 |
| Nov 20 2024 |
3921 |
431.54 |
| Nov 20 2024 |
7876 |
452.72 |
| Nov 13 2024 |
6284 |
476.63 |
| Nov 13 2024 |
3921 |
431.54 |
| Nov 13 2024 |
7873 |
452.72 |
| Nov 06 2024 |
6246 |
476.63 |
| Nov 06 2024 |
3916 |
431.54 |
| Nov 06 2024 |
7854 |
452.72 |
| Oct 30 2024 |
6066 |
476.63 |
| Oct 30 2024 |
3933 |
431.54 |
| Oct 30 2024 |
7823 |
452.72 |
| Oct 23 2024 |
6065 |
476.63 |
| Oct 23 2024 |
3943 |
431.54 |
| Oct 23 2024 |
8151 |
452.72 |
| Oct 16 2024 |
6063 |
476.63 |
| Oct 16 2024 |
3948 |
431.54 |
| Oct 16 2024 |
8159 |
452.72 |
| Oct 09 2024 |
6072 |
476.63 |
| Oct 09 2024 |
3951 |
431.54 |
| Oct 09 2024 |
8180 |
452.72 |
| Oct 02 2024 |
6054 |
476.63 |
| Oct 02 2024 |
3907 |
431.54 |
| Oct 02 2024 |
8155 |
452.72 |
| Sep 25 2024 |
5951 |
476.63 |
| Sep 25 2024 |
3910 |
431.54 |
| Sep 25 2024 |
8125 |
452.72 |
| Sep 18 2024 |
5939 |
476.63 |
| Sep 18 2024 |
3905 |
431.54 |
| Sep 18 2024 |
8073 |
452.72 |
| Sep 11 2024 |
5922 |
476.63 |
| Sep 11 2024 |
3886 |
431.54 |
| Sep 11 2024 |
8097 |
452.72 |
| Sep 04 2024 |
6173 |
476.63 |
| Sep 04 2024 |
3890 |
431.54 |
| Sep 04 2024 |
8010 |
452.72 |
| Aug 28 2024 |
6210 |
476.63 |
| Aug 28 2024 |
3922 |
431.54 |
| Aug 28 2024 |
8125 |
452.72 |
| Aug 21 2024 |
6251 |
476.63 |
| Aug 21 2024 |
3825 |
431.54 |
| Aug 21 2024 |
8190 |
452.72 |
| Aug 14 2024 |
6169 |
476.63 |
| Aug 14 2024 |
3613 |
431.54 |
| Aug 14 2024 |
8031 |
452.72 |
| Aug 07 2024 |
6189 |
476.63 |
| Aug 07 2024 |
6061 |
431.54 |
| Aug 07 2024 |
8060 |
452.72 |
| Jul 31 2024 |
6279 |
476.63 |
| Jul 31 2024 |
6131 |
431.54 |
| Jul 31 2024 |
8075 |
452.72 |
| Jul 24 2024 |
6257 |
476.63 |
| Jul 24 2024 |
6153 |
431.54 |
| Jul 24 2024 |
8000 |
452.72 |
| Jul 17 2024 |
6203 |
476.63 |
| Jul 17 2024 |
6103 |
431.54 |
| Jul 17 2024 |
8059 |
452.72 |
| Jul 10 2024 |
5939 |
476.63 |
| Jul 10 2024 |
3912 |
431.54 |
| Jul 10 2024 |
7962 |
452.72 |
| Jul 03 2024 |
3995 |
431.54 |
| Jul 03 2024 |
5893 |
431.54 |
| Jun 26 2024 |
4075 |
431.54 |
| Jun 26 2024 |
5751 |
431.54 |
| Jun 19 2024 |
4084 |
431.54 |
| Jun 19 2024 |
5856 |
431.54 |
| Jun 12 2024 |
4097 |
431.54 |
| Jun 12 2024 |
5797 |
431.54 |
| Jun 05 2024 |
4111 |
431.54 |
| Jun 05 2024 |
5819 |
431.54 |
| May 29 2024 |
4149 |
431.54 |
| May 29 2024 |
5789 |
431.54 |
| May 22 2024 |
4072 |
431.54 |
| May 22 2024 |
5965 |
431.54 |
| May 15 2024 |
3967 |
431.54 |
| May 15 2024 |
5971 |
431.54 |
| May 08 2024 |
4013 |
431.54 |
| May 08 2024 |
6072 |
431.54 |
