| May 26 2026 |
1532 |
230.52 |
| May 19 2026 |
1505 |
230.52 |
| May 12 2026 |
1420 |
230.52 |
| May 05 2026 |
3405 |
259.14 |
| Apr 28 2026 |
3424 |
259.14 |
| Apr 21 2026 |
3731 |
259.14 |
| Apr 14 2026 |
3750 |
259.14 |
| Apr 07 2026 |
4311 |
259.14 |
| Mar 31 2026 |
4277 |
259.14 |
| Mar 24 2026 |
4274 |
259.14 |
| Mar 17 2026 |
4281 |
259.14 |
| Mar 10 2026 |
4293 |
259.14 |
| Mar 03 2026 |
4299 |
259.14 |
| Feb 24 2026 |
4380 |
259.14 |
| Feb 17 2026 |
4388 |
259.14 |
| Feb 10 2026 |
4388 |
259.14 |
| Feb 03 2026 |
4388 |
259.14 |
| Jan 27 2026 |
4385 |
259.14 |
| Jan 20 2026 |
4385 |
259.14 |
| Jan 13 2026 |
4385 |
259.14 |
| Jan 06 2026 |
4385 |
259.14 |
| Dec 30 2025 |
4385 |
259.14 |
| Dec 23 2025 |
4385 |
259.14 |
| Dec 16 2025 |
4385 |
259.14 |
| Dec 09 2025 |
4267 |
259.14 |
| Dec 02 2025 |
4240 |
259.14 |
| Nov 25 2025 |
4188 |
259.14 |
| Nov 18 2025 |
4186 |
259.14 |
| Nov 11 2025 |
6410 |
287.76 |
| Nov 04 2025 |
6417 |
287.76 |
| Oct 28 2025 |
6608 |
287.76 |
| Oct 21 2025 |
6615 |
287.76 |
| Oct 14 2025 |
6737 |
287.76 |
| Oct 07 2025 |
6800 |
287.76 |
| Sep 30 2025 |
6844 |
287.76 |
| Sep 23 2025 |
6878 |
287.76 |
| Sep 16 2025 |
6803 |
287.76 |
| Sep 09 2025 |
6948 |
287.76 |
| Sep 02 2025 |
5551 |
287.76 |
| Aug 26 2025 |
5537 |
287.76 |
| Aug 19 2025 |
5591 |
287.76 |
| Aug 12 2025 |
5829 |
287.76 |
| Aug 05 2025 |
6187 |
287.76 |
| Jul 29 2025 |
6237 |
287.76 |
| Jul 22 2025 |
6067 |
287.76 |
| Jul 15 2025 |
6202 |
287.76 |
| Jul 08 2025 |
6213 |
287.76 |
| Jul 01 2025 |
6121 |
287.76 |
| Jun 24 2025 |
6134 |
287.76 |
| Jun 17 2025 |
6253 |
287.76 |
| Jun 10 2025 |
5505 |
287.76 |
| Jun 03 2025 |
5505 |
287.76 |
| May 27 2025 |
6216 |
287.76 |
| Jul 16 2014 |
2228 |
283.38 |
| Jul 16 2014 |
3579 |
283.38 |
| Jul 09 2014 |
2202 |
281.54 |
| Jul 09 2014 |
3481 |
281.54 |
| Jul 02 2014 |
2218 |
281.54 |
| Jul 02 2014 |
3552 |
281.54 |
| Jun 25 2014 |
1576 |
265.48 |
| Jun 25 2014 |
2529 |
265.48 |
| Jun 18 2014 |
1621 |
265.48 |
| Jun 18 2014 |
2562 |
265.48 |
| Jun 11 2014 |
1660 |
265.48 |
| Jun 11 2014 |
2571 |
265.48 |
| Jun 04 2014 |
1728 |
265.48 |
| Jun 04 2014 |
2629 |
265.48 |
| May 28 2014 |
1741 |
265.48 |
| May 28 2014 |
743 |
238.28 |
| May 28 2014 |
2330 |
260.04 |
| May 21 2014 |
750 |
238.28 |
| May 21 2014 |
1769 |
265.48 |
| May 21 2014 |
2350 |
260.04 |
| May 14 2014 |
766 |
238.28 |
| May 14 2014 |
1806 |
265.48 |
| May 14 2014 |
2385 |
260.04 |
| May 07 2014 |
1798 |
265.48 |
| May 07 2014 |
764 |
238.28 |
| May 07 2014 |
2383 |
260.04 |
| Apr 30 2014 |
592 |
225.35 |
| Apr 30 2014 |
1417 |
253.33 |
| Apr 30 2014 |
1121 |
229.89 |
| Apr 23 2014 |
344 |
206.04 |
| Apr 23 2014 |
809 |
232.22 |
| Apr 23 2014 |
291 |
196.33 |
| Apr 23 2014 |
438 |
197.46 |
| Apr 16 2014 |
295 |
196.33 |
| Apr 16 2014 |
809 |
232.22 |
| Apr 16 2014 |
366 |
206.04 |
| Apr 16 2014 |
456 |
197.46 |
| Apr 09 2014 |
344 |
206.87 |
| Apr 09 2014 |
296 |
196.33 |
| Apr 09 2014 |
384 |
206.04 |
| Apr 09 2014 |
467 |
197.46 |
| Apr 02 2014 |
426 |
209.55 |
| Apr 02 2014 |
287 |
201.73 |
| Apr 02 2014 |
261 |
193.33 |
| Apr 02 2014 |
381 |
197.46 |
| Mar 26 2014 |
261 |
193.33 |
| Mar 26 2014 |
299 |
201.73 |
| Mar 26 2014 |
433 |
209.55 |
| Mar 26 2014 |
386 |
197.46 |
| Mar 19 2014 |
286 |
193.33 |
| Mar 19 2014 |
320 |
201.73 |
| Mar 19 2014 |
437 |
209.55 |
| Mar 19 2014 |
396 |
197.46 |
| Mar 12 2014 |
326 |
201.73 |
| Mar 12 2014 |
293 |
193.33 |
| Mar 12 2014 |
463 |
209.55 |
| Mar 12 2014 |
402 |
197.46 |
| Mar 05 2014 |
479 |
209.55 |
| Mar 05 2014 |
347 |
201.73 |
| Mar 05 2014 |
297 |
193.33 |
| Mar 05 2014 |
406 |
197.46 |
| Feb 26 2014 |
357 |
201.73 |
| Feb 26 2014 |
299 |
193.33 |
| Feb 26 2014 |
490 |
209.55 |
| Feb 26 2014 |
426 |
197.46 |
| Feb 19 2014 |
298 |
193.33 |
| Feb 19 2014 |
366 |
201.73 |
| Feb 19 2014 |
499 |
209.55 |
| Feb 19 2014 |
435 |
197.46 |
| Feb 12 2014 |
514 |
209.55 |
| Feb 12 2014 |
379 |
201.73 |
| Feb 12 2014 |
293 |
193.33 |
| Feb 12 2014 |
440 |
197.46 |
| Feb 05 2014 |
293 |
193.33 |
| Feb 05 2014 |
388 |
201.73 |
| Feb 05 2014 |
523 |
209.55 |
| Feb 05 2014 |
448 |
197.46 |
| Jan 29 2014 |
396 |
201.73 |
| Jan 29 2014 |
293 |
193.33 |
| Jan 29 2014 |
522 |
209.55 |
| Jan 29 2014 |
457 |
197.46 |
| Jan 22 2014 |
293 |
193.33 |
| Jan 22 2014 |
402 |
201.73 |
| Jan 22 2014 |
525 |
209.55 |
| Jan 22 2014 |
462 |
197.46 |
| Jan 15 2014 |
293 |
193.33 |
| Jan 15 2014 |
403 |
201.73 |
| Jan 15 2014 |
525 |
209.55 |
| Jan 15 2014 |
461 |
197.46 |
| Jan 08 2014 |
404 |
201.73 |
| Jan 08 2014 |
293 |
193.33 |
| Jan 08 2014 |
525 |
209.55 |
| Jan 08 2014 |
461 |
197.46 |
| Jan 01 2014 |
404 |
201.73 |
| Jan 01 2014 |
293 |
193.33 |
| Jan 01 2014 |
525 |
209.55 |
| Jan 01 2014 |
461 |
197.46 |
| Dec 25 2013 |
525 |
209.55 |
| Dec 25 2013 |
293 |
193.33 |
| Dec 25 2013 |
404 |
201.73 |
| Dec 25 2013 |
461 |
197.46 |
| Dec 18 2013 |
293 |
193.33 |
| Dec 18 2013 |
404 |
201.73 |
| Dec 18 2013 |
525 |
209.55 |
| Dec 18 2013 |
461 |
197.46 |
| Dec 11 2013 |
293 |
193.33 |
| Dec 11 2013 |
404 |
201.73 |
| Dec 11 2013 |
525 |
209.55 |
| Dec 11 2013 |
461 |
197.46 |
| Dec 04 2013 |
525 |
209.55 |
| Dec 04 2013 |
404 |
201.73 |
| Dec 04 2013 |
293 |
193.33 |
| Dec 04 2013 |
461 |
197.46 |
| Nov 27 2013 |
525 |
209.55 |
| Nov 27 2013 |
404 |
201.73 |
| Nov 27 2013 |
293 |
193.33 |
| Nov 27 2013 |
461 |
197.46 |
| Nov 20 2013 |
404 |
201.73 |
| Nov 20 2013 |
293 |
193.33 |
| Nov 20 2013 |
525 |
209.55 |
| Nov 20 2013 |
461 |
197.46 |
| Nov 13 2013 |
525 |
209.55 |
| Nov 13 2013 |
404 |
201.73 |
| Nov 13 2013 |
293 |
193.33 |
| Nov 13 2013 |
461 |
197.46 |
| Nov 06 2013 |
525 |
209.55 |
| Nov 06 2013 |
293 |
193.33 |
| Nov 06 2013 |
404 |
201.73 |
| Nov 06 2013 |
461 |
197.46 |
| Oct 30 2013 |
293 |
193.33 |
| Oct 30 2013 |
404 |
201.73 |
| Oct 30 2013 |
525 |
209.55 |
| Oct 30 2013 |
461 |
197.46 |
| Oct 23 2013 |
404 |
201.73 |
| Oct 23 2013 |
293 |
193.33 |
| Oct 23 2013 |
525 |
209.55 |
| Oct 23 2013 |
461 |
197.46 |
| Oct 16 2013 |
527 |
209.55 |
| Oct 16 2013 |
404 |
201.73 |
| Oct 16 2013 |
294 |
193.33 |
| Oct 16 2013 |
460 |
197.46 |
| Oct 09 2013 |
294 |
193.33 |
| Oct 09 2013 |
410 |
201.73 |
| Oct 09 2013 |
527 |
209.55 |
| Oct 09 2013 |
462 |
197.46 |
| Oct 02 2013 |
412 |
201.73 |
| Oct 02 2013 |
300 |
193.33 |
| Oct 02 2013 |
527 |
209.55 |
| Oct 02 2013 |
467 |
197.46 |
| Sep 25 2013 |
415 |
201.73 |
| Sep 25 2013 |
299 |
193.33 |
| Sep 25 2013 |
526 |
209.55 |
| Sep 25 2013 |
470 |
197.46 |
| Sep 18 2013 |
520 |
209.55 |
| Sep 18 2013 |
422 |
201.73 |
| Sep 18 2013 |
300 |
193.33 |
| Sep 18 2013 |
475 |
197.46 |
| Sep 11 2013 |
300 |
193.33 |
| Sep 11 2013 |
428 |
201.73 |
| Sep 11 2013 |
534 |
209.55 |
| Sep 11 2013 |
496 |
197.46 |
| Sep 04 2013 |
426 |
201.73 |
| Sep 04 2013 |
301 |
193.33 |
| Sep 04 2013 |
535 |
209.55 |
| Sep 04 2013 |
498 |
197.46 |
| Aug 28 2013 |
548 |
209.55 |
| Aug 28 2013 |
307 |
193.33 |
| Aug 28 2013 |
423 |
201.73 |
| Aug 28 2013 |
509 |
197.46 |
| Aug 21 2013 |
307 |
193.33 |
| Aug 21 2013 |
431 |
201.73 |
| Aug 21 2013 |
556 |
209.55 |
| Aug 21 2013 |
515 |
197.46 |
| Aug 14 2013 |
429 |
201.73 |
| Aug 14 2013 |
307 |
193.33 |
| Aug 14 2013 |
564 |
209.55 |
| Aug 14 2013 |
524 |
197.46 |
| Aug 07 2013 |
313 |
193.33 |
| Aug 07 2013 |
445 |
201.73 |
| Aug 07 2013 |
567 |
209.55 |
| Aug 07 2013 |
536 |
197.46 |
| Jul 31 2013 |
316 |
193.33 |
| Jul 31 2013 |
369 |
195.57 |
| Jul 31 2013 |
585 |
209.55 |
| Jul 31 2013 |
386 |
187.6 |
| Jul 24 2013 |
380 |
195.57 |
| Jul 24 2013 |
314 |
193.33 |
| Jul 24 2013 |
581 |
209.55 |
| Jul 24 2013 |
394 |
187.6 |
| Jul 17 2013 |
384 |
195.57 |
| Jul 17 2013 |
315 |
193.33 |
| Jul 17 2013 |
582 |
209.55 |
| Jul 17 2013 |
401 |
187.6 |
| Jul 10 2013 |
585 |
209.55 |
| Jul 10 2013 |
368 |
194.12 |
| Jul 10 2013 |
314 |
193.33 |
| Jul 10 2013 |
403 |
187.6 |
| Jul 03 2013 |
382 |
194.12 |
| Jul 03 2013 |
318 |
193.33 |
| Jul 03 2013 |
591 |
209.55 |
| Jul 03 2013 |
416 |
187.6 |
| Jun 26 2013 |
322 |
193.33 |
| Jun 26 2013 |
313 |
189.49 |
| Jun 26 2013 |
492 |
202.05 |
| Jun 26 2013 |
427 |
187.6 |
| Jun 19 2013 |
379 |
192.52 |
| Jun 19 2013 |
336 |
193.33 |
| Jun 19 2013 |
332 |
189.49 |
| Jun 19 2013 |
432 |
187.6 |
| Jun 12 2013 |
398 |
192.52 |
| Jun 12 2013 |
345 |
189.49 |
| Jun 12 2013 |
372 |
193.33 |
| Jun 12 2013 |
464 |
187.6 |
| Jun 05 2013 |
359 |
193.33 |
| Jun 05 2013 |
347 |
189.49 |
| Jun 05 2013 |
396 |
192.52 |
| Jun 05 2013 |
463 |
187.6 |
| May 29 2013 |
385 |
192.52 |
| May 29 2013 |
360 |
189.49 |
| May 29 2013 |
361 |
193.33 |
| May 29 2013 |
429 |
185.53 |
| May 22 2013 |
405 |
192.52 |
| May 22 2013 |
363 |
193.33 |
| May 22 2013 |
368 |
189.49 |
| May 22 2013 |
437 |
185.53 |
| May 15 2013 |
387 |
189.49 |
| May 15 2013 |
385 |
193.33 |
| May 15 2013 |
415 |
192.52 |
| May 15 2013 |
458 |
185.53 |
| May 08 2013 |
387 |
189.49 |
| May 08 2013 |
361 |
193.33 |
| May 08 2013 |
390 |
192.52 |
| May 08 2013 |
438 |
185.53 |
| May 01 2013 |
457 |
191.97 |
| May 01 2013 |
435 |
189.89 |
| May 01 2013 |
404 |
193.33 |
| May 01 2013 |
479 |
184.33 |
| Apr 24 2013 |
576 |
195.77 |
| Apr 24 2013 |
239 |
172.8 |
| Apr 24 2013 |
523 |
196.23 |
| Apr 24 2013 |
790 |
197.13 |
| Apr 17 2013 |
263 |
172.8 |
| Apr 17 2013 |
444 |
186.43 |
| Apr 17 2013 |
557 |
196.23 |
| Apr 17 2013 |
674 |
191.06 |
| Apr 10 2013 |
459 |
186.43 |
| Apr 10 2013 |
116 |
155.27 |
| Apr 10 2013 |
638 |
200.43 |
| Apr 10 2013 |
882 |
196.33 |
| Apr 03 2013 |
655 |
200.43 |
| Apr 03 2013 |
116 |
155.27 |
| Apr 03 2013 |
477 |
187.38 |
| Apr 03 2013 |
770 |
191.44 |
| Mar 27 2013 |
116 |
155.27 |
| Mar 27 2013 |
409 |
183.02 |
| Mar 27 2013 |
672 |
200.43 |
| Mar 27 2013 |
688 |
187.38 |
| Mar 20 2013 |
113 |
155.27 |
| Mar 20 2013 |
407 |
183.02 |
| Mar 20 2013 |
674 |
200.43 |
| Mar 20 2013 |
717 |
187.38 |
| Mar 13 2013 |
489 |
207.08 |
| Mar 13 2013 |
731 |
187.38 |
| Oct 19 2012 |
827 |
214.04 |
| Oct 19 2012 |
122 |
155.27 |
| Oct 19 2012 |
618 |
199.25 |
| Oct 19 2012 |
892 |
205.59 |
| Sep 23 2012 |
635 |
199.25 |
| Sep 23 2012 |
121 |
155.27 |
| Sep 23 2012 |
822 |
214.04 |
| Sep 23 2012 |
907 |
205.59 |
| Aug 31 2012 |
124 |
155.27 |
| Aug 31 2012 |
823 |
214.04 |
| Aug 31 2012 |
638 |
199.25 |
| Aug 31 2012 |
915 |
205.59 |
| Aug 24 2012 |
642 |
199.25 |
| Aug 24 2012 |
124 |
155.27 |
| Aug 24 2012 |
835 |
214.04 |
| Aug 24 2012 |
924 |
205.59 |
| Aug 10 2012 |
129 |
155.27 |
| Aug 10 2012 |
761 |
210.77 |
| Aug 10 2012 |
650 |
199.25 |
| Aug 10 2012 |
855 |
202.34 |
| Aug 03 2012 |
652 |
199.25 |
| Aug 03 2012 |
130 |
155.27 |
| Aug 03 2012 |
780 |
210.77 |
| Aug 03 2012 |
863 |
202.34 |
| Jul 27 2012 |
647 |
199.25 |
| Jul 27 2012 |
131 |
155.27 |
| Jul 27 2012 |
712 |
207.85 |
| Jul 27 2012 |
943 |
205.08 |
| Jul 06 2012 |
706 |
207.97 |
| Jul 06 2012 |
131 |
155.27 |
| Jul 06 2012 |
661 |
199.25 |
| Jul 06 2012 |
1031 |
208.45 |
| Jun 22 2012 |
550 |
196.58 |
| Jun 22 2012 |
137 |
155.27 |
| Jun 22 2012 |
918 |
211.27 |
| Jun 22 2012 |
865 |
200.88 |
| Jun 15 2012 |
561 |
196.58 |
| Jun 15 2012 |
130 |
155.27 |
| Jun 15 2012 |
902 |
211.27 |
| Jun 15 2012 |
884 |
200.88 |
| Jun 08 2012 |
129 |
155.27 |
| Jun 08 2012 |
514 |
191.63 |
| Jun 08 2012 |
913 |
211.27 |
| Jun 08 2012 |
675 |
190.5 |
| Jun 01 2012 |
590 |
197.35 |
| Jun 01 2012 |
203 |
155.27 |
| Jun 01 2012 |
984 |
211.27 |
| Jun 01 2012 |
708 |
189.18 |
| May 25 2012 |
645 |
203.51 |
| May 25 2012 |
205 |
155.27 |
| May 25 2012 |
954 |
211.27 |
| May 25 2012 |
1030 |
203.77 |
| May 18 2012 |
317 |
165.61 |
| May 18 2012 |
779 |
207.39 |
| May 18 2012 |
502 |
177.14 |
| May 18 2012 |
1224 |
208.27 |
| May 11 2012 |
318 |
165.61 |
| May 11 2012 |
780 |
207.39 |
| May 11 2012 |
495 |
177.14 |
| May 11 2012 |
1255 |
208.27 |
| May 04 2012 |
442 |
174.6 |
| May 04 2012 |
1317 |
241.6 |
| May 04 2012 |
361 |
170.78 |
| May 04 2012 |
1027 |
199.83 |
| Apr 27 2012 |
345 |
170.78 |
| Apr 27 2012 |
1294 |
241.6 |
| Apr 27 2012 |
497 |
182.73 |
| Apr 27 2012 |
1032 |
199.83 |
| Apr 13 2012 |
467 |
182.73 |
| Apr 13 2012 |
1104 |
241.6 |
| Apr 13 2012 |
307 |
170.78 |
| Apr 13 2012 |
1009 |
199.83 |
| Apr 06 2012 |
255 |
165.02 |
| Apr 06 2012 |
1078 |
241.6 |
| Apr 06 2012 |
296 |
170.78 |
| Apr 06 2012 |
795 |
190.72 |
| Mar 27 2012 |
244 |
165.02 |
| Mar 27 2012 |
954 |
230.99 |
| Mar 27 2012 |
303 |
170.78 |
| Mar 27 2012 |
620 |
183.44 |
| Sep 23 2011 |
266 |
166.98 |
| Sep 23 2011 |
394 |
176.19 |
| Sep 23 2011 |
426 |
173.03 |
| Sep 16 2011 |
265 |
166.98 |
| Sep 16 2011 |
394 |
176.19 |
| Sep 16 2011 |
426 |
173.03 |
| Sep 10 2011 |
266 |
166.98 |
| Sep 10 2011 |
388 |
176.19 |
| Sep 10 2011 |
427 |
173.03 |
| Sep 02 2011 |
395 |
176.19 |
| Sep 02 2011 |
267 |
166.98 |
| Sep 02 2011 |
434 |
173.03 |
| Aug 26 2011 |
273 |
166.98 |
| Aug 26 2011 |
395 |
176.19 |
| Aug 26 2011 |
435 |
173.03 |
| Aug 19 2011 |
344 |
176.19 |
| Aug 19 2011 |
272 |
166.98 |
| Aug 19 2011 |
371 |
173.03 |
| Aug 12 2011 |
332 |
172.55 |
| Aug 12 2011 |
345 |
176.19 |
| Aug 12 2011 |
405 |
175.26 |
| Aug 05 2011 |
342 |
176.19 |
| Aug 05 2011 |
332 |
172.55 |
| Aug 05 2011 |
406 |
175.26 |
| Jul 29 2011 |
337 |
172.55 |
| Jul 29 2011 |
342 |
176.19 |
| Jul 29 2011 |
405 |
175.26 |
| Jul 22 2011 |
730 |
218.07 |
| Jul 22 2011 |
175 |
162.34 |
| Jul 22 2011 |
548 |
190.2 |
| Jul 15 2011 |
171 |
162.34 |
| Jul 15 2011 |
702 |
218.07 |
| Jul 15 2011 |
538 |
190.2 |
| Jul 08 2011 |
703 |
218.07 |
| Jul 08 2011 |
171 |
162.34 |
| Jul 08 2011 |
563 |
190.2 |
| Jul 01 2011 |
541 |
220.91 |
| Jul 01 2011 |
71 |
162.34 |
| Jul 01 2011 |
315 |
181.86 |
| Jun 17 2011 |
541 |
220.91 |
| Jun 17 2011 |
804 |
220.91 |
| Jun 10 2011 |
533 |
220.91 |
| Jun 10 2011 |
875 |
220.91 |
| Jun 03 2011 |
481 |
220.91 |
| Jun 03 2011 |
807 |
220.91 |
| May 29 2011 |
471 |
220.91 |
| May 29 2011 |
833 |
220.91 |
