| May 12 2026 |
9244 |
446.81 |
| May 05 2026 |
9334 |
446.81 |
| Apr 28 2026 |
9562 |
446.81 |
| Apr 21 2026 |
9204 |
432.76 |
| Apr 14 2026 |
9246 |
432.76 |
| Apr 07 2026 |
9163 |
432.76 |
| Mar 31 2026 |
5145 |
438.46 |
| Mar 24 2026 |
5121 |
436.74 |
| Mar 17 2026 |
5349 |
449.11 |
| Mar 10 2026 |
5409 |
449.11 |
| Mar 03 2026 |
5421 |
449.11 |
| Feb 24 2026 |
5477 |
449.11 |
| Feb 17 2026 |
5422 |
443.14 |
| Feb 10 2026 |
5427 |
443.14 |
| Feb 03 2026 |
5437 |
443.14 |
| Jan 27 2026 |
5475 |
443.14 |
| Jan 20 2026 |
5470 |
443.14 |
| Jan 13 2026 |
5480 |
443.14 |
| Jan 06 2026 |
5482 |
443.14 |
| Dec 30 2025 |
5492 |
443.14 |
| Dec 23 2025 |
5489 |
443.14 |
| Dec 16 2025 |
5493 |
443.14 |
| Dec 09 2025 |
5492 |
443.14 |
| Dec 02 2025 |
5492 |
443.14 |
| Nov 25 2025 |
5471 |
443.14 |
| Nov 18 2025 |
5483 |
443.14 |
| Nov 11 2025 |
5501 |
443.14 |
| Nov 04 2025 |
5529 |
443.14 |
| Oct 28 2025 |
5591 |
443.14 |
| Oct 21 2025 |
5630 |
443.14 |
| Oct 14 2025 |
5674 |
443.14 |
| Oct 07 2025 |
5607 |
443.14 |
| Sep 30 2025 |
5758 |
443.14 |
| Sep 23 2025 |
5812 |
443.14 |
| Sep 16 2025 |
6068 |
443.14 |
| Sep 09 2025 |
6049 |
443.14 |
| Sep 02 2025 |
6424 |
443.14 |
| Aug 26 2025 |
6161 |
443.14 |
| Aug 19 2025 |
6377 |
443.14 |
| Aug 12 2025 |
6298 |
443.14 |
| Aug 05 2025 |
6018 |
443.14 |
| Jul 29 2025 |
6016 |
443.14 |
| Jul 22 2025 |
6024 |
443.14 |
| Jul 15 2025 |
6109 |
443.14 |
| Jul 08 2025 |
11173 |
468.76 |
| Jul 01 2025 |
10873 |
468.76 |
| Jun 24 2025 |
10770 |
468.76 |
| Jun 17 2025 |
11043 |
468.76 |
| Jun 10 2025 |
11163 |
468.76 |
| Jun 03 2025 |
11264 |
468.76 |
| May 27 2025 |
11259 |
468.76 |
| May 20 2025 |
11553 |
468.76 |
| May 13 2025 |
11739 |
468.76 |
| May 06 2025 |
11836 |
468.76 |
| Apr 29 2025 |
11850 |
468.76 |
| Apr 22 2025 |
10545 |
429.67 |
| Apr 15 2025 |
10446 |
429.67 |
| Apr 08 2025 |
10096 |
429.67 |
| Apr 01 2025 |
7806 |
524.35 |
| Mar 25 2025 |
7767 |
524.35 |
| Mar 18 2025 |
7767 |
524.35 |
| Mar 11 2025 |
7703 |
524.35 |
| Mar 04 2025 |
13376 |
552.14 |
| Feb 25 2025 |
9023 |
612.2 |
| Feb 18 2025 |
9048 |
612.2 |
| Feb 11 2025 |
9267 |
612.2 |
| Feb 04 2025 |
9271 |
612.2 |
| Jan 29 2025 |
9274 |
612.2 |
| Jan 22 2025 |
9277 |
612.2 |
| Jan 15 2025 |
9297 |
612.2 |
| Jan 08 2025 |
9297 |
612.2 |
| Jan 01 2025 |
9272 |
612.2 |
| Dec 25 2024 |
9268 |
612.2 |
| Dec 18 2024 |
9262 |
612.2 |
| Dec 11 2024 |
9249 |
612.2 |
| Dec 04 2024 |
9248 |
612.2 |
| Nov 27 2024 |
9150 |
612.2 |
| Nov 20 2024 |
8815 |
612.2 |
| Nov 13 2024 |
8770 |
612.2 |
| Nov 06 2024 |
7357 |
612.2 |
| Oct 30 2024 |
7307 |
612.2 |
| Oct 23 2024 |
7318 |
612.2 |
| Oct 16 2024 |
7499 |
612.2 |
| Oct 09 2024 |
7231 |
612.2 |
| Oct 02 2024 |
4277 |
612.2 |
| Sep 25 2024 |
4549 |
612.2 |
| Sep 18 2024 |
4898 |
612.2 |
| Sep 11 2024 |
5158 |
612.2 |
| Sep 04 2024 |
5704 |
612.2 |
| Aug 28 2024 |
6095 |
612.2 |
| Aug 21 2024 |
6640 |
612.2 |
| Aug 14 2024 |
6713 |
612.2 |
| Aug 07 2024 |
6706 |
612.2 |
| Jul 31 2024 |
6741 |
612.2 |
| Jul 24 2024 |
6630 |
612.2 |
| Jul 17 2024 |
6594 |
612.2 |
| Jul 10 2024 |
7970 |
561.45 |
| Jul 03 2024 |
7853 |
561.45 |
| Jun 26 2024 |
7717 |
561.45 |
| Jun 19 2024 |
7640 |
561.45 |
| Jun 12 2024 |
7642 |
561.45 |
| Jun 05 2024 |
7611 |
561.45 |
| May 29 2024 |
10652 |
732.31 |
| May 22 2024 |
10447 |
732.31 |
| May 15 2024 |
10297 |
732.31 |
| May 08 2024 |
9818 |
732.31 |
