| Apr 24 2024 |
106 |
200 |
| Apr 24 2024 |
303 |
225 |
| Apr 24 2024 |
227 |
200 |
| Apr 17 2024 |
112 |
200 |
| Apr 17 2024 |
289 |
225 |
| Apr 17 2024 |
226 |
200 |
| Apr 10 2024 |
112 |
200 |
| Apr 10 2024 |
291 |
225 |
| Apr 10 2024 |
230 |
200 |
| Apr 03 2024 |
110 |
200 |
| Apr 03 2024 |
290 |
225 |
| Apr 03 2024 |
228 |
200 |
| Mar 27 2024 |
109 |
200 |
| Mar 27 2024 |
272 |
225 |
| Mar 27 2024 |
238 |
200 |
| Mar 21 2024 |
108 |
200 |
| Mar 21 2024 |
272 |
225 |
| Mar 21 2024 |
233 |
200 |
| Mar 14 2024 |
108 |
200 |
| Mar 14 2024 |
269 |
225 |
| Mar 14 2024 |
248 |
200 |
| Mar 07 2024 |
111 |
200 |
| Mar 07 2024 |
270 |
225 |
| Mar 07 2024 |
245 |
200 |
| Feb 29 2024 |
111 |
200 |
| Feb 29 2024 |
271 |
225 |
| Feb 29 2024 |
241 |
200 |
| Feb 22 2024 |
111 |
200 |
| Feb 22 2024 |
271 |
225 |
| Feb 22 2024 |
247 |
200 |
| Feb 15 2024 |
115 |
200 |
| Feb 15 2024 |
268 |
225 |
| Feb 15 2024 |
248 |
200 |
| Feb 08 2024 |
115 |
200 |
| Feb 08 2024 |
268 |
225 |
| Feb 08 2024 |
253 |
200 |
| Feb 01 2024 |
112 |
200 |
| Feb 01 2024 |
271 |
225 |
| Feb 01 2024 |
241 |
200 |
| Jan 25 2024 |
107 |
200 |
| Jan 25 2024 |
271 |
225 |
| Jan 25 2024 |
236 |
200 |
| Jan 18 2024 |
108 |
200 |
| Jan 18 2024 |
271 |
225 |
| Jan 18 2024 |
237 |
200 |
| Jan 11 2024 |
108 |
200 |
| Jan 11 2024 |
266 |
225 |
| Jan 11 2024 |
237 |
200 |
| Jan 04 2024 |
107 |
200 |
| Jan 04 2024 |
267 |
225 |
| Jan 04 2024 |
238 |
200 |
| Dec 28 2023 |
107 |
200 |
| Dec 28 2023 |
266 |
225 |
| Dec 28 2023 |
238 |
200 |
| Dec 21 2023 |
107 |
200 |
| Dec 21 2023 |
267 |
225 |
| Dec 21 2023 |
238 |
200 |
| Dec 14 2023 |
107 |
200 |
| Dec 14 2023 |
266 |
225 |
| Dec 14 2023 |
236 |
200 |
| Dec 07 2023 |
107 |
200 |
| Dec 07 2023 |
268 |
225 |
| Dec 07 2023 |
236 |
200 |
| Nov 30 2023 |
107 |
200 |
| Nov 30 2023 |
262 |
225 |
| Nov 30 2023 |
237 |
200 |
| Nov 23 2023 |
107 |
200 |
| Nov 23 2023 |
266 |
225 |
| Nov 23 2023 |
231 |
200 |
| Nov 16 2023 |
107 |
200 |
| Nov 16 2023 |
262 |
225 |
| Nov 16 2023 |
223 |
200 |
| Nov 09 2023 |
107 |
200 |
| Nov 09 2023 |
263 |
225 |
| Nov 09 2023 |
225 |
200 |
| Nov 02 2023 |
107 |
200 |
| Nov 02 2023 |
262 |
225 |
| Nov 02 2023 |
225 |
200 |
| Oct 26 2023 |
108 |
200 |
| Oct 26 2023 |
264 |
225 |
| Oct 26 2023 |
225 |
200 |
| Oct 19 2023 |
105 |
200 |
| Oct 19 2023 |
261 |
225 |
| Oct 19 2023 |
215 |
200 |
| Oct 12 2023 |
105 |
200 |
| Oct 12 2023 |
255 |
225 |
| Oct 12 2023 |
215 |
200 |
| Oct 05 2023 |
106 |
200 |
| Oct 05 2023 |
257 |
225 |
| Oct 05 2023 |
222 |
200 |
| Sep 28 2023 |
107 |
200 |
| Sep 28 2023 |
265 |
225 |
| Sep 28 2023 |
222 |
200 |
| Sep 21 2023 |
107 |
200 |
| Sep 21 2023 |
265 |
225 |
| Sep 21 2023 |
217 |
200 |
| Sep 14 2023 |
111 |
200 |
| Sep 14 2023 |
261 |
225 |
| Sep 14 2023 |
220 |
200 |
| Sep 07 2023 |
124 |
200 |
| Sep 07 2023 |
267 |
225 |
| Sep 07 2023 |
233 |
200 |
| Aug 31 2023 |
134 |
200 |
| Aug 31 2023 |
268 |
225 |
| Aug 31 2023 |
244 |
200 |
| Aug 24 2023 |
179 |
200 |
| Aug 24 2023 |
272 |
225 |
| Aug 24 2023 |
253 |
200 |
| Aug 17 2023 |
195 |
200 |
| Aug 17 2023 |
275 |
225 |
| Aug 17 2023 |
261 |
200 |
| Aug 10 2023 |
195 |
200 |
| Aug 10 2023 |
275 |
225 |
| Aug 10 2023 |
258 |
200 |
| Aug 03 2023 |
194 |
200 |
| Aug 03 2023 |
274 |
225 |
| Aug 03 2023 |
261 |
200 |
| Jul 27 2023 |
208 |
200 |
| Jul 27 2023 |
272 |
225 |
| Jul 27 2023 |
277 |
200 |
| Jul 20 2023 |
220 |
200 |
| Jul 20 2023 |
257 |
225 |
| Jul 20 2023 |
262 |
200 |
| Jul 13 2023 |
233 |
200 |
| Jul 13 2023 |
267 |
225 |
| Jul 13 2023 |
269 |
200 |
| Jul 06 2023 |
245 |
200 |
| Jul 06 2023 |
146 |
195.63 |
| Jul 06 2023 |
271 |
200 |
| Jun 29 2023 |
246 |
200 |
| Jun 29 2023 |
147 |
195.63 |
| Jun 29 2023 |
272 |
200 |
| Jun 22 2023 |
252 |
200 |
| Jun 22 2023 |
153 |
195.63 |
| Jun 22 2023 |
279 |
200 |
| Jun 15 2023 |
254 |
200 |
| Jun 15 2023 |
154 |
195.63 |
| Jun 15 2023 |
293 |
200 |
| Jun 08 2023 |
267 |
200 |
| Jun 08 2023 |
148 |
195.63 |
| Jun 08 2023 |
314 |
200 |
| Jun 01 2023 |
257 |
200 |
| Jun 01 2023 |
137 |
195.63 |
| Jun 01 2023 |
306 |
200 |
| May 25 2023 |
261 |
200 |
| May 25 2023 |
135 |
195.63 |
| May 25 2023 |
308 |
200 |
| May 18 2023 |
255 |
200 |
| May 18 2023 |
135 |
195.63 |
| May 18 2023 |
302 |
200 |
| May 11 2023 |
247 |
200 |
| May 11 2023 |
138 |
195.63 |
| May 11 2023 |
304 |
200 |
| May 04 2023 |
244 |
200 |
| May 04 2023 |
128 |
195.63 |
| May 04 2023 |
300 |
200 |
| Apr 27 2023 |
250 |
200 |
| Apr 27 2023 |
123 |
195.63 |
| Apr 27 2023 |
301 |
200 |
| Apr 20 2023 |
244 |
200 |
| Apr 20 2023 |
131 |
195.63 |
| Apr 20 2023 |
250 |
200 |
| Apr 13 2023 |
242 |
200 |
| Apr 13 2023 |
135 |
195.63 |
| Apr 13 2023 |
247 |
200 |
| Apr 06 2023 |
134 |
195.63 |
| Mar 30 2023 |
123 |
195.63 |
| Mar 23 2023 |
117 |
195.63 |
| Mar 16 2023 |
117 |
195.63 |
| Mar 09 2023 |
118 |
195.63 |
| Mar 02 2023 |
118 |
195.63 |
| Feb 23 2023 |
118 |
195.63 |
| Feb 16 2023 |
118 |
195.63 |
| Feb 09 2023 |
118 |
195.63 |
| Feb 02 2023 |
118 |
195.63 |
| Jan 26 2023 |
118 |
195.63 |
| Jan 19 2023 |
118 |
195.63 |
| Jan 12 2023 |
118 |
195.63 |
| Jan 05 2023 |
118 |
195.63 |
| Dec 29 2022 |
118 |
195.63 |
| Dec 22 2022 |
118 |
195.63 |
| Dec 15 2022 |
118 |
195.63 |
| Dec 08 2022 |
118 |
195.63 |
| Dec 01 2022 |
121 |
195.63 |
| Nov 24 2022 |
121 |
195.63 |
| Nov 17 2022 |
121 |
195.63 |
| Nov 10 2022 |
121 |
195.63 |
| Nov 03 2022 |
121 |
195.63 |
| Oct 27 2022 |
121 |
195.63 |
| Oct 20 2022 |
121 |
195.63 |
| Oct 13 2022 |
122 |
195.63 |
| Oct 06 2022 |
122 |
195.63 |
| Sep 29 2022 |
122 |
195.63 |
| Sep 22 2022 |
121 |
195.63 |
| Sep 15 2022 |
121 |
195.63 |
| Sep 08 2022 |
125 |
195.63 |
| Sep 01 2022 |
125 |
195.63 |
| Aug 25 2022 |
125 |
195.63 |
| Aug 18 2022 |
124 |
195.63 |
| Aug 11 2022 |
124 |
195.63 |
| Aug 04 2022 |
124 |
195.63 |
| Jul 28 2022 |
124 |
195.63 |
| Jul 21 2022 |
120 |
195.63 |
| Jul 14 2022 |
120 |
195.63 |
| Jul 07 2022 |
114 |
195.63 |
| Jun 30 2022 |
114 |
195.63 |
| Jun 23 2022 |
115 |
195.63 |
| Jun 16 2022 |
116 |
195.63 |
| Jun 09 2022 |
44 |
166.25 |
| Aug 19 2021 |
379 |
238.63 |
| Aug 12 2021 |
276 |
226.63 |
| Aug 05 2021 |
275 |
226.63 |
| Jul 29 2021 |
256 |
252.43 |
| Jul 22 2021 |
285 |
252.43 |
| Jul 15 2021 |
290 |
252.43 |
| Jul 08 2021 |
295 |
252.43 |
| Jul 01 2021 |
355 |
261.21 |
| Jun 24 2021 |
353 |
261.21 |
| Jun 01 2021 |
280 |
243.34 |
| May 01 2021 |
318 |
243.34 |
| Apr 01 2021 |
339 |
243.34 |
| Mar 01 2021 |
395 |
243.34 |
| Feb 01 2021 |
397 |
243.34 |
| Jan 01 2021 |
395 |
243.34 |
| Dec 01 2020 |
382 |
243.34 |
| Nov 01 2020 |
402 |
243.34 |
| Oct 01 2020 |
409 |
243.34 |
| Sep 01 2020 |
426 |
243.34 |
| Aug 01 2020 |
354 |
234.3 |
| Jul 01 2020 |
414 |
234.3 |
| Apr 01 2020 |
554 |
234.3 |
| Mar 01 2020 |
568 |
234.3 |
| Feb 01 2020 |
569 |
234.3 |
| Jan 01 2020 |
568 |
234.3 |
| Dec 01 2019 |
567 |
234.3 |
| Nov 01 2019 |
563 |
234.3 |
| Oct 01 2019 |
557 |
234.3 |
| Sep 01 2019 |
546 |
234.3 |
| Aug 01 2019 |
619 |
228.55 |
| Jul 01 2019 |
556 |
224.91 |
| Jun 01 2019 |
556 |
216.97 |
| May 01 2019 |
505 |
216.97 |
| Apr 01 2019 |
479 |
216.97 |
| Mar 01 2019 |
444 |
216.97 |
| Feb 01 2019 |
450 |
216.97 |
| Jan 01 2019 |
444 |
216.97 |
| Dec 01 2018 |
444 |
216.97 |
| Nov 01 2018 |
444 |
216.97 |
| Oct 01 2018 |
429 |
216.97 |
| Sep 01 2018 |
405 |
216.97 |
| Aug 01 2018 |
486 |
247.97 |
| Jul 27 2018 |
2008 |
357.34 |
| Jul 27 2018 |
2170 |
346.63 |
| Jul 27 2018 |
1078 |
323.77 |
| Jul 27 2018 |
2334 |
335.2 |
| Jul 20 2018 |
2224 |
346.63 |
| Jul 20 2018 |
2033 |
357.34 |
| Jul 20 2018 |
1071 |
323.77 |
| Jul 20 2018 |
2369 |
335.2 |
| Jul 13 2018 |
1117 |
323.77 |
| Jul 13 2018 |
2062 |
357.34 |
| Jul 13 2018 |
2081 |
346.63 |
| Jul 13 2018 |
2262 |
335.2 |
| Jul 06 2018 |
1954 |
346.63 |
| Jul 06 2018 |
951 |
323.77 |
| Jul 06 2018 |
2049 |
357.34 |
| Jul 06 2018 |
2063 |
335.2 |
| Jul 01 2018 |
572 |
270.14 |
| Jun 29 2018 |
962 |
323.77 |
| Jun 29 2018 |
2038 |
357.34 |
| Jun 29 2018 |
1969 |
346.63 |
| Jun 29 2018 |
2083 |
335.2 |
| Jun 22 2018 |
2102 |
357.34 |
| Jun 22 2018 |
2070 |
346.63 |
| Jun 22 2018 |
991 |
323.77 |
| Jun 22 2018 |
2174 |
335.2 |
| Jun 15 2018 |
2114 |
357.34 |
| Jun 15 2018 |
1000 |
323.77 |
| Jun 15 2018 |
2117 |
346.63 |
| Jun 15 2018 |
2195 |
335.2 |
| Jun 08 2018 |
2174 |
346.63 |
| Jun 08 2018 |
2163 |
357.34 |
| Jun 08 2018 |
1010 |
323.77 |
| Jun 08 2018 |
2253 |
335.2 |
| Jun 01 2018 |
1545 |
297.75 |
| Jun 01 2018 |
1219 |
323.77 |
| Jun 01 2018 |
2182 |
346.63 |
| Jun 01 2018 |
2158 |
357.34 |
| Jun 01 2018 |
2469 |
335.2 |
| May 25 2018 |
2163 |
357.34 |
| May 25 2018 |
2243 |
346.63 |
| May 25 2018 |
1856 |
341.1 |
| May 25 2018 |
2972 |
342.95 |
| May 18 2018 |
1883 |
341.1 |
| May 18 2018 |
2263 |
346.63 |
| May 18 2018 |
2158 |
357.34 |
| May 18 2018 |
2928 |
342.95 |
| May 11 2018 |
2121 |
357.34 |
| May 11 2018 |
2257 |
346.63 |
| May 11 2018 |
1895 |
341.1 |
| May 11 2018 |
2996 |
342.95 |
| May 04 2018 |
2364 |
346.63 |
| May 04 2018 |
1947 |
341.1 |
| May 04 2018 |
2137 |
357.34 |
| May 04 2018 |
3067 |
342.95 |
| Apr 27 2018 |
2194 |
357.34 |
| Apr 27 2018 |
2382 |
346.63 |
| Apr 27 2018 |
1956 |
341.1 |
| Apr 27 2018 |
3074 |
342.95 |
| Apr 20 2018 |
2443 |
346.63 |
| Apr 20 2018 |
2188 |
357.34 |
| Apr 20 2018 |
1961 |
341.1 |
| Apr 20 2018 |
3110 |
342.95 |
| Apr 13 2018 |
2435 |
346.63 |
| Apr 13 2018 |
1961 |
341.1 |
| Apr 13 2018 |
2152 |
357.34 |
| Apr 13 2018 |
3109 |
342.95 |
| Apr 06 2018 |
2168 |
341.06 |
| Apr 06 2018 |
2162 |
357.34 |
| Apr 06 2018 |
1989 |
341.1 |
| Apr 06 2018 |
3006 |
341.08 |
| Mar 30 2018 |
2157 |
357.34 |
| Mar 30 2018 |
3090 |
358.25 |
| Mar 30 2018 |
2053 |
341.1 |
| Mar 30 2018 |
3768 |
351.39 |
| Mar 23 2018 |
2216 |
357.34 |
| Mar 23 2018 |
2123 |
341.1 |
| Mar 23 2018 |
3104 |
358.25 |
| Mar 23 2018 |
3817 |
351.39 |
| Mar 16 2018 |
2129 |
341.1 |
| Mar 16 2018 |
2214 |
357.34 |
| Mar 16 2018 |
3113 |
358.25 |
| Mar 16 2018 |
3847 |
351.39 |
| Mar 09 2018 |
2199 |
357.34 |
| Mar 09 2018 |
3108 |
358.25 |
| Mar 09 2018 |
2140 |
341.1 |
| Mar 09 2018 |
3864 |
351.39 |
| Mar 02 2018 |
2243 |
357.34 |
| Mar 02 2018 |
3123 |
358.25 |
| Mar 02 2018 |
2180 |
341.1 |
| Mar 02 2018 |
4014 |
351.39 |
| Feb 23 2018 |
2215 |
341.1 |
| Feb 23 2018 |
2282 |
357.34 |
| Feb 23 2018 |
3150 |
358.25 |
| Feb 23 2018 |
4047 |
351.39 |
| Feb 16 2018 |
2227 |
357.34 |
| Feb 16 2018 |
3142 |
358.25 |
| Feb 16 2018 |
2250 |
341.1 |
| Feb 16 2018 |
4064 |
351.39 |
| Feb 09 2018 |
3146 |
358.25 |
| Feb 09 2018 |
2301 |
357.34 |
| Feb 09 2018 |
2250 |
341.1 |
| Feb 09 2018 |
4058 |
351.39 |
| Feb 02 2018 |
2293 |
357.34 |
| Feb 02 2018 |
3151 |
358.25 |
| Feb 02 2018 |
2251 |
341.1 |
| Feb 02 2018 |
4065 |
351.39 |
| Jan 26 2018 |
2293 |
357.34 |
| Jan 26 2018 |
3154 |
358.25 |
| Jan 26 2018 |
2259 |
341.1 |
| Jan 26 2018 |
4063 |
351.39 |
| Jan 19 2018 |
3154 |
358.25 |
| Jan 19 2018 |
2293 |
357.34 |
| Jan 19 2018 |
2257 |
341.1 |
| Jan 19 2018 |
4064 |
351.39 |
| Jan 12 2018 |
2287 |
357.34 |
| Jan 12 2018 |
3160 |
358.25 |
| Jan 12 2018 |
2261 |
341.1 |
| Jan 12 2018 |
4079 |
351.39 |
| Jan 05 2018 |
2261 |
341.1 |
| Jan 05 2018 |
3166 |
358.25 |
| Jan 05 2018 |
2287 |
357.34 |
| Jan 05 2018 |
4085 |
351.39 |
| Dec 29 2017 |
3166 |
358.25 |
| Dec 29 2017 |
2290 |
357.34 |
| Dec 29 2017 |
2261 |
341.1 |
| Dec 29 2017 |
4085 |
351.39 |
| Dec 22 2017 |
3166 |
358.25 |
| Dec 22 2017 |
2290 |
357.34 |
| Dec 22 2017 |
2261 |
341.1 |
| Dec 22 2017 |
4085 |
351.39 |
| Dec 15 2017 |
2261 |
341.1 |
| Dec 15 2017 |
3167 |
358.25 |
| Dec 15 2017 |
2290 |
357.34 |
| Dec 15 2017 |
4084 |
351.39 |
| Dec 08 2017 |
2261 |
341.1 |
| Dec 08 2017 |
3167 |
358.25 |
| Dec 08 2017 |
2290 |
357.34 |
| Dec 08 2017 |
4084 |
351.39 |
| Dec 01 2017 |
3167 |
358.25 |
| Dec 01 2017 |
2290 |
357.34 |
| Dec 01 2017 |
2261 |
341.1 |
| Dec 01 2017 |
4084 |
351.39 |
| Nov 24 2017 |
2261 |
341.1 |
| Nov 24 2017 |
2290 |
357.34 |
| Nov 24 2017 |
3167 |
358.25 |
| Nov 24 2017 |
4084 |
351.39 |
| Nov 17 2017 |
2261 |
341.1 |
| Nov 17 2017 |
2290 |
357.34 |
| Nov 17 2017 |
3167 |
358.25 |
| Nov 17 2017 |
4084 |
351.39 |
| Nov 10 2017 |
2290 |
357.34 |
| Nov 10 2017 |
3167 |
358.25 |
| Nov 10 2017 |
2264 |
341.1 |
| Nov 10 2017 |
4090 |
351.39 |
| Nov 03 2017 |
3167 |
358.25 |
| Nov 03 2017 |
2290 |
357.34 |
| Nov 03 2017 |
2264 |
341.1 |
| Nov 03 2017 |
4090 |
351.39 |
| Oct 27 2017 |
2289 |
341.1 |
| Oct 27 2017 |
3167 |
358.25 |
| Oct 27 2017 |
2290 |
357.34 |
| Oct 27 2017 |
4114 |
351.39 |
| Oct 20 2017 |
2286 |
357.34 |
| Oct 20 2017 |
3174 |
358.25 |
| Oct 20 2017 |
2277 |
341.1 |
| Oct 20 2017 |
4106 |
351.39 |
| Oct 13 2017 |
3174 |
358.25 |
| Oct 13 2017 |
2290 |
357.34 |
| Oct 13 2017 |
2287 |
341.1 |
| Oct 13 2017 |
4118 |
351.39 |
| Oct 06 2017 |
2290 |
357.34 |
| Oct 06 2017 |
3173 |
358.25 |
| Oct 06 2017 |
2286 |
341.1 |
| Oct 06 2017 |
4114 |
351.39 |
| Sep 29 2017 |
2285 |
341.1 |
| Sep 29 2017 |
3174 |
358.25 |
| Sep 29 2017 |
2292 |
357.34 |
| Sep 29 2017 |
4076 |
351.39 |
| Sep 22 2017 |
3170 |
358.25 |
| Sep 22 2017 |
2292 |
357.34 |
| Sep 22 2017 |
2314 |
341.1 |
| Sep 22 2017 |
4112 |
351.39 |
| Sep 15 2017 |
3200 |
358.25 |
| Sep 15 2017 |
2284 |
357.34 |
| Sep 15 2017 |
2319 |
341.1 |
| Sep 15 2017 |
4150 |
351.39 |
| Sep 08 2017 |
2306 |
341.1 |
| Sep 08 2017 |
3238 |
358.25 |
| Sep 08 2017 |
2227 |
357.34 |
| Sep 08 2017 |
4236 |
351.39 |
| Sep 01 2017 |
3297 |
358.25 |
| Sep 01 2017 |
2275 |
357.34 |
| Sep 01 2017 |
2281 |
341.1 |
| Sep 01 2017 |
4224 |
351.39 |
| Aug 25 2017 |
2270 |
357.34 |
| Aug 25 2017 |
3303 |
358.25 |
| Aug 25 2017 |
2632 |
341.1 |
| Aug 25 2017 |
4542 |
351.39 |
| Aug 18 2017 |
2386 |
357.34 |
| Aug 18 2017 |
3341 |
358.25 |
| Aug 18 2017 |
2648 |
341.1 |
| Aug 18 2017 |
4587 |
351.39 |
| Aug 11 2017 |
3322 |
358.25 |
| Aug 11 2017 |
2381 |
357.34 |
| Aug 11 2017 |
2683 |
341.1 |
| Aug 11 2017 |
4608 |
351.39 |
| Aug 04 2017 |
3373 |
358.25 |
| Aug 04 2017 |
2434 |
357.34 |
| Aug 04 2017 |
2699 |
341.1 |
| Aug 04 2017 |
4675 |
351.39 |
| Jul 28 2017 |
3793 |
364.06 |
| Jul 28 2017 |
3509 |
355.51 |
| Jul 28 2017 |
6572 |
370.99 |
| Jul 21 2017 |
3586 |
355.51 |
| Jul 21 2017 |
3881 |
364.06 |
| Jul 21 2017 |
6676 |
370.99 |
| Jul 14 2017 |
3920 |
364.06 |
| Jul 14 2017 |
3623 |
355.51 |
| Jul 14 2017 |
6725 |
370.99 |
| Jul 07 2017 |
3951 |
364.06 |
| Jul 07 2017 |
3653 |
355.51 |
| Jul 07 2017 |
6761 |
370.99 |
| Jun 30 2017 |
3676 |
355.51 |
| Jun 30 2017 |
3970 |
364.06 |
| Jun 30 2017 |
6780 |
370.99 |
| Jun 23 2017 |
3786 |
355.51 |
| Jun 23 2017 |
4821 |
364.06 |
| Jun 23 2017 |
6849 |
370.99 |
| Jun 16 2017 |
4928 |
364.06 |
| Jun 16 2017 |
3781 |
355.51 |
| Jun 16 2017 |
6901 |
370.99 |
| Jun 09 2017 |
3641 |
355.51 |
| Jun 09 2017 |
5000 |
364.06 |
| Jun 09 2017 |
6788 |
370.99 |
| Jun 02 2017 |
3815 |
355.51 |
| Jun 02 2017 |
5022 |
364.06 |
| Jun 02 2017 |
6980 |
370.99 |
| May 26 2017 |
5077 |
364.06 |
| May 26 2017 |
3625 |
352.59 |
| May 26 2017 |
7311 |
374.13 |
| May 19 2017 |
5080 |
364.06 |
| May 19 2017 |
3708 |
352.59 |
| May 19 2017 |
7394 |
374.13 |
| May 12 2017 |
3749 |
352.59 |
| May 12 2017 |
5171 |
364.06 |
| May 12 2017 |
7482 |
374.13 |
| May 05 2017 |
5247 |
364.06 |
| May 05 2017 |
3753 |
352.59 |
| May 05 2017 |
7553 |
374.13 |
| Apr 28 2017 |
5142 |
364.06 |
| Apr 28 2017 |
3765 |
352.59 |
| Apr 28 2017 |
7521 |
374.13 |
| Apr 21 2017 |
6214 |
375.63 |
| Apr 21 2017 |
3839 |
352.59 |
| Apr 21 2017 |
7202 |
370.63 |
| Apr 14 2017 |
3898 |
352.59 |
| Apr 14 2017 |
7300 |
387.2 |
| Apr 14 2017 |
8990 |
385.69 |
| Apr 07 2017 |
7402 |
387.2 |
| Apr 07 2017 |
3875 |
352.59 |
| Apr 07 2017 |
8857 |
385.69 |
| Mar 31 2017 |
7625 |
387.2 |
| Mar 31 2017 |
3912 |
352.59 |
| Mar 31 2017 |
9045 |
385.69 |
| Mar 24 2017 |
3838 |
352.59 |
| Mar 24 2017 |
4925 |
356.65 |
| Mar 24 2017 |
5569 |
354.62 |
| Mar 17 2017 |
4985 |
356.65 |
| Mar 17 2017 |
3897 |
352.59 |
| Mar 17 2017 |
5601 |
354.62 |
| Mar 10 2017 |
5020 |
356.65 |
| Mar 10 2017 |
3949 |
352.59 |
| Mar 10 2017 |
5649 |
354.62 |
| Mar 03 2017 |
4997 |
356.65 |
| Mar 03 2017 |
3962 |
352.59 |
| Mar 03 2017 |
5678 |
354.62 |
| Feb 24 2017 |
4969 |
356.65 |
| Feb 24 2017 |
4005 |
352.59 |
| Feb 24 2017 |
5705 |
354.62 |
| Feb 17 2017 |
4820 |
356.65 |
| Feb 17 2017 |
4040 |
352.59 |
| Feb 17 2017 |
5721 |
354.62 |
| Feb 10 2017 |
4840 |
356.65 |
| Feb 10 2017 |
4076 |
352.59 |
| Feb 10 2017 |
5738 |
354.62 |
| Feb 03 2017 |
4084 |
352.59 |
| Feb 03 2017 |
4848 |
356.65 |
| Feb 03 2017 |
5760 |
354.62 |
| Jan 27 2017 |
4859 |
356.65 |
| Jan 27 2017 |
4085 |
352.59 |
| Jan 27 2017 |
5768 |
354.62 |
| Jan 20 2017 |
4865 |
356.65 |
| Jan 20 2017 |
4098 |
352.59 |
| Jan 20 2017 |
5776 |
354.62 |
| Jan 13 2017 |
4095 |
352.59 |
| Jan 13 2017 |
4865 |
356.65 |
| Jan 13 2017 |
5780 |
354.62 |
| Jan 06 2017 |
4095 |
352.59 |
| Jan 06 2017 |
4864 |
356.65 |
| Jan 06 2017 |
5767 |
354.62 |
| Dec 30 2016 |
4868 |
356.65 |
| Dec 30 2016 |
4095 |
352.59 |
| Dec 30 2016 |
5768 |
354.62 |
| Dec 23 2016 |
4095 |
352.59 |
| Dec 23 2016 |
4868 |
356.65 |
| Dec 23 2016 |
5768 |
354.62 |
| Dec 16 2016 |
4095 |
352.59 |
| Dec 16 2016 |
4864 |
356.65 |
| Dec 16 2016 |
5765 |
354.62 |
| Dec 09 2016 |
4864 |
356.65 |
| Dec 09 2016 |
4095 |
352.59 |
| Dec 09 2016 |
5765 |
354.62 |
| Dec 02 2016 |
4864 |
356.65 |
| Dec 02 2016 |
4095 |
352.59 |
| Dec 02 2016 |
5765 |
354.62 |
| Nov 25 2016 |
4095 |
352.59 |
| Nov 25 2016 |
4860 |
356.65 |
| Nov 25 2016 |
5761 |
354.62 |
| Nov 18 2016 |
4860 |
356.65 |
| Nov 18 2016 |
4095 |
352.59 |
| Nov 18 2016 |
5761 |
354.62 |
| Nov 11 2016 |
4860 |
356.65 |
| Nov 11 2016 |
4092 |
352.59 |
| Nov 11 2016 |
5761 |
354.62 |
| Nov 04 2016 |
4860 |
356.65 |
| Nov 04 2016 |
4092 |
352.59 |
| Nov 04 2016 |
5761 |
354.62 |
| Oct 28 2016 |
4096 |
352.59 |
| Oct 28 2016 |
4861 |
356.65 |
| Oct 28 2016 |
5767 |
354.62 |
| Oct 21 2016 |
4863 |
356.65 |
| Oct 21 2016 |
4104 |
352.59 |
| Oct 21 2016 |
5775 |
354.62 |
| Oct 14 2016 |
4886 |
356.65 |
| Oct 14 2016 |
4105 |
352.59 |
| Oct 14 2016 |
5811 |
354.62 |
| Oct 07 2016 |
4108 |
352.59 |
| Oct 07 2016 |
4890 |
356.65 |
| Oct 07 2016 |
5816 |
354.62 |
| Sep 30 2016 |
4896 |
356.65 |
| Sep 30 2016 |
4109 |
352.59 |
| Sep 30 2016 |
5820 |
354.62 |
| Sep 23 2016 |
4897 |
356.65 |
| Sep 23 2016 |
4078 |
352.59 |
| Sep 23 2016 |
5789 |
354.62 |
| Sep 16 2016 |
4933 |
356.65 |
| Sep 16 2016 |
4065 |
352.59 |
| Sep 16 2016 |
5805 |
354.62 |
| Sep 09 2016 |
4989 |
356.65 |
| Sep 09 2016 |
4117 |
352.59 |
| Sep 09 2016 |
5829 |
354.62 |
| Sep 02 2016 |
5069 |
356.65 |
| Sep 02 2016 |
4136 |
352.59 |
| Sep 02 2016 |
5911 |
354.62 |
| Aug 26 2016 |
5090 |
356.65 |
| Aug 26 2016 |
3807 |
352.59 |
| Aug 26 2016 |
5602 |
354.62 |
| Aug 19 2016 |
3818 |
352.59 |
| Aug 19 2016 |
5114 |
356.65 |
| Aug 19 2016 |
5628 |
354.62 |
| Aug 12 2016 |
5180 |
356.65 |
| Aug 12 2016 |
3831 |
352.59 |
| Aug 12 2016 |
6525 |
354.62 |
| Aug 05 2016 |
5228 |
356.65 |
| Aug 05 2016 |
3883 |
352.59 |
| Aug 05 2016 |
6630 |
354.62 |
| Jul 29 2016 |
5268 |
356.65 |
| Jul 29 2016 |
6867 |
356.65 |
| Jul 22 2016 |
5377 |
356.65 |
| Jul 22 2016 |
6954 |
356.65 |
| Jun 22 2016 |
5507 |
356.65 |
| Jun 22 2016 |
7714 |
356.65 |
| Jun 15 2016 |
5573 |
356.65 |
| Jun 15 2016 |
7825 |
356.65 |
| Jun 08 2016 |
5648 |
356.65 |
| Jun 08 2016 |
7857 |
356.65 |
| Jun 01 2016 |
5725 |
356.65 |
| Jun 01 2016 |
8107 |
356.65 |
| May 25 2016 |
5752 |
356.65 |
| May 25 2016 |
8136 |
356.65 |
| May 18 2016 |
5820 |
356.65 |
| May 18 2016 |
8180 |
356.65 |
| May 11 2016 |
5793 |
356.65 |
| May 11 2016 |
8162 |
356.65 |
| May 04 2016 |
5719 |
356.65 |
| May 04 2016 |
8139 |
356.65 |
| Jun 24 2015 |
5601 |
346.67 |
| Jun 24 2015 |
8348 |
346.67 |
| Jun 17 2015 |
5629 |
346.67 |
| Jun 17 2015 |
8442 |
346.67 |
| Jun 10 2015 |
5687 |
346.67 |
| Jun 10 2015 |
8385 |
346.67 |
| Jun 03 2015 |
5736 |
346.67 |
| Jun 03 2015 |
8515 |
346.67 |
| May 27 2015 |
5763 |
346.67 |
| May 27 2015 |
8489 |
346.67 |
| May 20 2015 |
5764 |
346.2 |
| May 20 2015 |
8495 |
346.2 |
| May 13 2015 |
5749 |
346.2 |
| May 13 2015 |
8522 |
346.2 |
| May 06 2015 |
5562 |
346.2 |
| May 06 2015 |
8322 |
346.2 |
| Apr 29 2015 |
5621 |
346.2 |
| Apr 29 2015 |
8412 |
346.2 |
| Apr 22 2015 |
5666 |
346.2 |
| Apr 22 2015 |
8467 |
346.2 |
| Apr 15 2015 |
5669 |
346.2 |
| Apr 15 2015 |
8518 |
346.2 |
| Apr 08 2015 |
5753 |
346.2 |
| Apr 08 2015 |
8571 |
346.2 |
| Apr 01 2015 |
5841 |
346.2 |
| Apr 01 2015 |
8693 |
346.2 |
| Mar 25 2015 |
5768 |
346.2 |
| Mar 25 2015 |
8464 |
346.2 |
| Mar 18 2015 |
5708 |
346.2 |
| Mar 18 2015 |
8328 |
346.2 |
| Mar 11 2015 |
5762 |
346.2 |
| Mar 11 2015 |
8653 |
346.2 |
| Mar 04 2015 |
5868 |
346.2 |
| Mar 04 2015 |
8740 |
346.2 |
| Feb 25 2015 |
5867 |
346.2 |
| Feb 25 2015 |
8736 |
346.2 |
| Feb 18 2015 |
5900 |
346.2 |
| Feb 18 2015 |
8826 |
346.2 |
| Feb 11 2015 |
5915 |
346.2 |
| Feb 11 2015 |
8866 |
346.2 |
| Feb 04 2015 |
5914 |
346.2 |
| Feb 04 2015 |
8876 |
346.2 |
| Jan 28 2015 |
5925 |
346.2 |
| Jan 28 2015 |
8890 |
346.2 |
| Jan 21 2015 |
5931 |
346.2 |
| Jan 21 2015 |
8913 |
346.2 |
| Jan 14 2015 |
5951 |
346.2 |
| Jan 14 2015 |
8926 |
346.2 |
| Jan 07 2015 |
5944 |
346.2 |
| Jan 07 2015 |
8913 |
346.2 |
| Dec 31 2014 |
5943 |
346.2 |
| Dec 31 2014 |
8913 |
346.2 |
| Dec 24 2014 |
5943 |
346.2 |
| Dec 24 2014 |
8913 |
346.2 |
| Dec 17 2014 |
5943 |
346.2 |
| Dec 17 2014 |
8912 |
346.2 |
| Dec 10 2014 |
5943 |
346.2 |
| Dec 10 2014 |
8912 |
346.2 |
| Dec 03 2014 |
5943 |
346.2 |
| Dec 03 2014 |
8912 |
346.2 |
| Nov 26 2014 |
5943 |
346.2 |
| Nov 26 2014 |
8912 |
346.2 |
| Nov 19 2014 |
5943 |
346.2 |
| Nov 19 2014 |
8912 |
346.2 |
| Nov 12 2014 |
5943 |
346.2 |
| Nov 12 2014 |
8912 |
346.2 |
| Nov 05 2014 |
5943 |
346.2 |
| Nov 05 2014 |
8912 |
346.2 |
| Oct 29 2014 |
5943 |
346.2 |
| Oct 29 2014 |
8910 |
346.2 |
| Oct 22 2014 |
5921 |
346.2 |
| Oct 22 2014 |
8921 |
346.2 |
| Oct 15 2014 |
5917 |
346.2 |
| Oct 15 2014 |
8909 |
346.2 |
| Oct 08 2014 |
5915 |
346.2 |
| Oct 08 2014 |
8914 |
346.2 |
| Oct 01 2014 |
5923 |
346.2 |
| Oct 01 2014 |
8925 |
346.2 |
| Sep 24 2014 |
5946 |
346.2 |
| Sep 24 2014 |
8901 |
346.2 |
| Sep 17 2014 |
5965 |
346.2 |
| Sep 17 2014 |
8889 |
346.2 |
| Sep 10 2014 |
5889 |
346.2 |
| Sep 10 2014 |
8882 |
346.2 |
| Sep 03 2014 |
5912 |
346.2 |
| Sep 03 2014 |
8945 |
346.2 |
| Aug 27 2014 |
5981 |
346.2 |
| Aug 27 2014 |
8932 |
346.2 |
| Aug 20 2014 |
5979 |
346.2 |
| Aug 20 2014 |
8945 |
346.2 |
| Aug 13 2014 |
6002 |
346.2 |
| Aug 13 2014 |
8988 |
346.2 |
| Aug 06 2014 |
6029 |
346.2 |
| Aug 06 2014 |
9010 |
346.2 |
| Jul 30 2014 |
6056 |
346.2 |
| Jul 30 2014 |
9095 |
346.2 |
| Jul 23 2014 |
6007 |
346.2 |
| Jul 23 2014 |
9096 |
346.2 |
| Jul 16 2014 |
5996 |
346.2 |
| Jul 16 2014 |
9064 |
346.2 |
| Jul 09 2014 |
6071 |
346.2 |
| Jul 09 2014 |
9058 |
346.2 |
| Jul 02 2014 |
6137 |
346.2 |
| Jul 02 2014 |
9172 |
346.2 |
| Jun 25 2014 |
6192 |
345.96 |
| Jun 25 2014 |
9110 |
345.96 |
| Jun 18 2014 |
6264 |
345.96 |
| Jun 18 2014 |
9157 |
345.96 |
| Jun 11 2014 |
6295 |
345.96 |
| Jun 11 2014 |
9270 |
345.96 |
| Jun 04 2014 |
6450 |
345.96 |
| Jun 04 2014 |
9360 |
345.96 |
| May 21 2014 |
4629 |
318.77 |
| May 21 2014 |
6684 |
318.77 |
| May 14 2014 |
4684 |
318.77 |
| May 14 2014 |
6729 |
318.77 |
| May 07 2014 |
4673 |
318.77 |
| May 07 2014 |
6718 |
318.77 |
| Apr 30 2014 |
4913 |
318.77 |
| Apr 30 2014 |
6948 |
318.77 |
| Apr 23 2014 |
7077 |
347.52 |
| Apr 23 2014 |
9994 |
347.52 |
| Apr 16 2014 |
5871 |
331.72 |
| Apr 16 2014 |
8285 |
331.72 |
| Apr 09 2014 |
5903 |
331.72 |
| Apr 09 2014 |
8421 |
331.72 |
| Apr 02 2014 |
5971 |
331.72 |
| Apr 02 2014 |
8235 |
331.72 |
| Mar 26 2014 |
6138 |
331.72 |
| Mar 26 2014 |
8310 |
331.72 |
| Mar 19 2014 |
6196 |
331.72 |
| Mar 19 2014 |
8355 |
331.72 |
| Mar 12 2014 |
6235 |
331.72 |
| Mar 12 2014 |
8396 |
331.72 |
| Mar 05 2014 |
6262 |
331.72 |
| Mar 05 2014 |
8423 |
331.72 |
| Feb 26 2014 |
6274 |
331.72 |
| Feb 26 2014 |
8451 |
331.72 |
| Feb 19 2014 |
6304 |
331.72 |
| Feb 19 2014 |
8495 |
331.72 |
| Feb 12 2014 |
6312 |
331.72 |
| Feb 12 2014 |
8496 |
331.72 |
| Feb 05 2014 |
6393 |
331.72 |
| Feb 05 2014 |
8559 |
331.72 |
| Jan 29 2014 |
6443 |
331.72 |
| Jan 29 2014 |
8579 |
331.72 |
| Jan 22 2014 |
6441 |
331.72 |
| Jan 22 2014 |
8562 |
331.72 |
| Jan 15 2014 |
6470 |
331.72 |
| Jan 15 2014 |
8583 |
331.72 |
| Jan 08 2014 |
6483 |
331.72 |
| Jan 08 2014 |
8592 |
331.72 |
| Jan 01 2014 |
6484 |
331.72 |
| Jan 01 2014 |
8592 |
331.72 |
| Dec 25 2013 |
6484 |
331.72 |
| Dec 25 2013 |
8591 |
331.72 |
| Dec 18 2013 |
6484 |
331.72 |
| Dec 18 2013 |
8591 |
331.72 |
| Dec 11 2013 |
6484 |
331.72 |
| Dec 11 2013 |
8591 |
331.72 |
| Dec 04 2013 |
6485 |
331.72 |
| Dec 04 2013 |
8592 |
331.72 |
| Nov 27 2013 |
6485 |
331.72 |
| Nov 27 2013 |
8592 |
331.72 |
| Nov 20 2013 |
6485 |
331.72 |
| Nov 20 2013 |
8593 |
331.72 |
| Nov 13 2013 |
6485 |
331.72 |
| Nov 13 2013 |
8593 |
331.72 |
| Nov 06 2013 |
6485 |
331.72 |
| Nov 06 2013 |
8593 |
331.72 |
| Oct 30 2013 |
6485 |
331.72 |
| Oct 30 2013 |
8593 |
331.72 |
| Oct 23 2013 |
6485 |
331.72 |
| Oct 23 2013 |
8593 |
331.72 |
| Oct 16 2013 |
6469 |
331.72 |
| Oct 16 2013 |
8592 |
331.72 |
| Oct 09 2013 |
6467 |
331.72 |
| Oct 09 2013 |
8589 |
331.72 |
| Oct 02 2013 |
6465 |
331.72 |
| Oct 02 2013 |
8593 |
331.72 |
| Sep 25 2013 |
6424 |
331.72 |
| Sep 25 2013 |
8577 |
331.72 |
| Sep 18 2013 |
6421 |
331.72 |
| Sep 18 2013 |
8551 |
331.72 |
| Sep 11 2013 |
6412 |
331.72 |
| Sep 11 2013 |
8509 |
331.72 |
| Sep 04 2013 |
6437 |
331.72 |
| Sep 04 2013 |
8496 |
331.72 |
| Aug 28 2013 |
6503 |
331.72 |
| Aug 28 2013 |
8528 |
331.72 |
| Aug 21 2013 |
6556 |
331.72 |
| Aug 21 2013 |
8601 |
331.72 |
| Aug 14 2013 |
6602 |
331.72 |
| Aug 14 2013 |
8347 |
331.72 |
| Aug 07 2013 |
6715 |
331.72 |
| Aug 07 2013 |
8442 |
331.72 |
| Jul 31 2013 |
6772 |
331.72 |
| Jul 31 2013 |
8484 |
331.72 |
| Jul 24 2013 |
6802 |
331.72 |
| Jul 24 2013 |
8508 |
331.72 |
| Jul 17 2013 |
6840 |
331.72 |
| Jul 17 2013 |
8518 |
331.72 |
| Jul 10 2013 |
6910 |
331.72 |
| Jul 10 2013 |
8622 |
331.72 |
| Jul 03 2013 |
7008 |
331.72 |
| Jul 03 2013 |
8592 |
331.72 |
| Jun 26 2013 |
7189 |
331.72 |
| Jun 26 2013 |
8735 |
331.72 |
| Jun 19 2013 |
7300 |
331.72 |
| Jun 19 2013 |
8785 |
331.72 |
| Jun 12 2013 |
7350 |
331.72 |
| Jun 12 2013 |
8922 |
331.72 |
| Jun 05 2013 |
7258 |
331.72 |
| Jun 05 2013 |
8864 |
331.72 |
| May 29 2013 |
7841 |
338.19 |
| May 29 2013 |
9523 |
338.19 |
| May 22 2013 |
7979 |
338.19 |
| May 22 2013 |
9728 |
338.19 |
| May 15 2013 |
8021 |
338.19 |
| May 15 2013 |
9772 |
338.19 |
| May 08 2013 |
8007 |
338.19 |
| May 08 2013 |
8172 |
361.88 |
| May 08 2013 |
10568 |
346.09 |
| May 01 2013 |
8372 |
361.88 |
| May 01 2013 |
8114 |
338.19 |
| May 01 2013 |
10669 |
346.09 |
| Apr 24 2013 |
8195 |
361.88 |
| Apr 24 2013 |
12565 |
361.88 |
| Apr 17 2013 |
6563 |
318.64 |
| Apr 17 2013 |
8309 |
361.88 |
| Apr 17 2013 |
10110 |
340.26 |
| Apr 10 2013 |
6497 |
318.64 |
| Apr 10 2013 |
8327 |
361.88 |
| Apr 10 2013 |
10121 |
340.26 |
| Apr 03 2013 |
8321 |
361.88 |
| Apr 03 2013 |
6511 |
318.64 |
| Apr 03 2013 |
10148 |
340.26 |
| Mar 27 2013 |
6560 |
318.64 |
| Mar 27 2013 |
8498 |
361.88 |
| Mar 27 2013 |
10191 |
340.26 |
| Mar 20 2013 |
6455 |
318.64 |
| Mar 20 2013 |
8446 |
361.88 |
| Mar 20 2013 |
10202 |
340.26 |
| Mar 13 2013 |
10215 |
340.26 |
| Oct 19 2012 |
5432 |
318.64 |
| Oct 19 2012 |
7897 |
361.88 |
| Oct 19 2012 |
9008 |
340.26 |
| Sep 23 2012 |
7857 |
361.88 |
| Sep 23 2012 |
5415 |
318.64 |
| Sep 23 2012 |
8969 |
340.26 |
| Aug 31 2012 |
5267 |
318.64 |
| Aug 31 2012 |
7596 |
361.88 |
| Aug 31 2012 |
8829 |
340.26 |
| Aug 24 2012 |
7534 |
361.88 |
| Aug 24 2012 |
5213 |
318.64 |
| Aug 24 2012 |
8783 |
340.26 |
| Aug 10 2012 |
5107 |
318.64 |
| Aug 10 2012 |
7371 |
361.88 |
| Aug 10 2012 |
8623 |
340.26 |
| Aug 03 2012 |
7236 |
361.88 |
| Aug 03 2012 |
5033 |
318.64 |
| Aug 03 2012 |
8555 |
340.26 |
| Jul 27 2012 |
7168 |
361.88 |
| Jul 27 2012 |
4951 |
318.64 |
| Jul 27 2012 |
8448 |
340.26 |
| Jul 06 2012 |
4829 |
318.64 |
| Jul 06 2012 |
6982 |
361.88 |
| Jul 06 2012 |
8321 |
340.26 |
| Jun 22 2012 |
6918 |
361.88 |
| Jun 22 2012 |
10063 |
361.88 |
| Jun 15 2012 |
6834 |
361.88 |
| Jun 15 2012 |
10486 |
361.88 |
| Jun 08 2012 |
6720 |
361.88 |
| Jun 08 2012 |
10439 |
361.88 |
| Jun 01 2012 |
6749 |
361.88 |
| Jun 01 2012 |
10364 |
361.88 |
| Sep 23 2011 |
1592 |
247.66 |
| Sep 23 2011 |
1785 |
262.93 |
| Sep 23 2011 |
2349 |
255.3 |
| Sep 16 2011 |
1591 |
247.66 |
| Sep 16 2011 |
1787 |
262.93 |
| Sep 16 2011 |
2359 |
255.3 |
| Sep 10 2011 |
1562 |
247.66 |
| Sep 10 2011 |
1759 |
262.93 |
| Sep 10 2011 |
2330 |
255.3 |
| Sep 02 2011 |
1731 |
262.93 |
| Sep 02 2011 |
1563 |
247.66 |
| Sep 02 2011 |
2309 |
255.3 |
| Aug 26 2011 |
1562 |
247.66 |
| Aug 26 2011 |
1731 |
262.93 |
| Aug 26 2011 |
2306 |
255.3 |
| Aug 19 2011 |
1668 |
262.93 |
| Aug 19 2011 |
1502 |
247.66 |
| Aug 19 2011 |
2054 |
255.3 |
| Aug 12 2011 |
1478 |
247.66 |
| Aug 12 2011 |
1666 |
262.93 |
| Aug 12 2011 |
2044 |
255.3 |
| Aug 05 2011 |
1661 |
262.93 |
| Aug 05 2011 |
1479 |
247.66 |
| Aug 05 2011 |
2044 |
255.3 |
| Jul 29 2011 |
1481 |
247.66 |
| Jul 29 2011 |
1656 |
262.93 |
| Jul 29 2011 |
2040 |
255.3 |
| Jul 22 2011 |
1525 |
262.93 |
| Jul 22 2011 |
1350 |
247.66 |
| Jul 22 2011 |
1916 |
255.3 |
| Jul 15 2011 |
1278 |
247.66 |
| Jul 15 2011 |
1449 |
262.93 |
| Jul 15 2011 |
1830 |
255.3 |
| Jul 08 2011 |
1415 |
262.93 |
| Jul 08 2011 |
1277 |
247.66 |
| Jul 08 2011 |
1814 |
255.3 |
| Jul 01 2011 |
1082 |
262.93 |
| Jul 01 2011 |
832 |
247.66 |
| Jul 01 2011 |
1396 |
255.3 |
| Jun 17 2011 |
1079 |
262.93 |
| Jun 17 2011 |
812 |
247.66 |
| Jun 17 2011 |
1408 |
255.3 |
| Jun 10 2011 |
1010 |
262.93 |
| Jun 10 2011 |
914 |
247.66 |
| Jun 10 2011 |
1451 |
255.3 |
| Jun 03 2011 |
931 |
262.93 |
| Jun 03 2011 |
865 |
247.66 |
| Jun 03 2011 |
1351 |
255.3 |
| May 29 2011 |
920 |
262.93 |
| May 29 2011 |
860 |
247.66 |
| May 29 2011 |
1374 |
255.3 |
