| Feb 18 2015 |
352 |
225.68 |
| Feb 18 2015 |
757 |
225.68 |
| Feb 11 2015 |
358 |
225.68 |
| Feb 11 2015 |
765 |
225.68 |
| Feb 04 2015 |
360 |
225.68 |
| Feb 04 2015 |
763 |
225.68 |
| Jan 28 2015 |
366 |
225.68 |
| Jan 28 2015 |
764 |
225.68 |
| Jan 21 2015 |
368 |
225.68 |
| Jan 21 2015 |
766 |
225.68 |
| Jan 14 2015 |
369 |
225.68 |
| Jan 14 2015 |
767 |
225.68 |
| Jan 07 2015 |
369 |
225.68 |
| Jan 07 2015 |
766 |
225.68 |
| Dec 31 2014 |
369 |
225.68 |
| Dec 31 2014 |
766 |
225.68 |
| Dec 24 2014 |
369 |
225.68 |
| Dec 24 2014 |
766 |
225.68 |
| Dec 17 2014 |
369 |
225.68 |
| Dec 17 2014 |
766 |
225.68 |
| Dec 10 2014 |
369 |
225.68 |
| Dec 10 2014 |
766 |
225.68 |
| Dec 03 2014 |
369 |
225.68 |
| Dec 03 2014 |
766 |
225.68 |
| Nov 26 2014 |
369 |
225.68 |
| Nov 26 2014 |
766 |
225.68 |
| Nov 19 2014 |
369 |
225.68 |
| Nov 19 2014 |
766 |
225.68 |
| Nov 12 2014 |
369 |
225.68 |
| Nov 12 2014 |
766 |
225.68 |
| Nov 05 2014 |
369 |
225.68 |
| Nov 05 2014 |
766 |
225.68 |
| Oct 29 2014 |
369 |
225.68 |
| Oct 29 2014 |
766 |
225.68 |
| Oct 22 2014 |
369 |
225.68 |
| Oct 22 2014 |
774 |
225.68 |
| Oct 15 2014 |
370 |
225.68 |
| Oct 15 2014 |
774 |
225.68 |
| Oct 08 2014 |
372 |
225.68 |
| Oct 08 2014 |
776 |
225.68 |
| Oct 01 2014 |
372 |
225.68 |
| Oct 01 2014 |
774 |
225.68 |
| Sep 24 2014 |
372 |
225.68 |
| Sep 24 2014 |
771 |
225.68 |
| Sep 17 2014 |
376 |
225.68 |
| Sep 17 2014 |
781 |
225.68 |
| Sep 10 2014 |
378 |
225.68 |
| Sep 10 2014 |
779 |
225.68 |
| Sep 03 2014 |
220 |
211.4 |
| Sep 03 2014 |
509 |
211.4 |
| Aug 27 2014 |
225 |
211.4 |
| Aug 27 2014 |
511 |
211.4 |
| Aug 20 2014 |
232 |
211.4 |
| Aug 20 2014 |
512 |
211.4 |
| Aug 13 2014 |
232 |
211.4 |
| Aug 13 2014 |
486 |
211.4 |
| Aug 06 2014 |
241 |
211.4 |
| Aug 06 2014 |
484 |
211.4 |
| Jul 30 2014 |
245 |
211.4 |
| Jul 30 2014 |
491 |
211.4 |
| Jul 23 2014 |
252 |
211.4 |
| Jul 23 2014 |
500 |
211.4 |
| Jul 16 2014 |
250 |
211.4 |
| Jul 16 2014 |
486 |
211.4 |
| Jul 09 2014 |
252 |
211.4 |
| Jul 09 2014 |
483 |
211.4 |
| Jul 02 2014 |
105 |
172.82 |
| Jul 02 2014 |
336 |
218.05 |
| Jul 02 2014 |
429 |
206.74 |
| Jun 25 2014 |
105 |
172.82 |
| Jun 25 2014 |
343 |
218.05 |
| Jun 25 2014 |
449 |
206.74 |
| Jun 18 2014 |
103 |
172.82 |
| Jun 18 2014 |
335 |
218.05 |
| Jun 18 2014 |
446 |
206.74 |
| Jun 11 2014 |
349 |
218.05 |
| Jun 11 2014 |
107 |
172.82 |
| Jun 11 2014 |
478 |
206.74 |
| Jun 04 2014 |
103 |
172.82 |
| Jun 04 2014 |
87 |
187.04 |
| Jun 04 2014 |
357 |
218.05 |
| Jun 04 2014 |
227 |
186.22 |
| May 28 2014 |
92 |
187.04 |
| May 28 2014 |
103 |
172.82 |
| May 28 2014 |
389 |
218.05 |
| May 28 2014 |
235 |
186.22 |
| May 21 2014 |
393 |
218.05 |
| May 21 2014 |
205 |
201.9 |
| May 21 2014 |
104 |
172.82 |
| May 21 2014 |
242 |
186.22 |
| May 14 2014 |
399 |
218.05 |
| May 14 2014 |
211 |
201.9 |
| May 14 2014 |
113 |
172.82 |
| May 14 2014 |
249 |
186.22 |
| May 07 2014 |
282 |
209.23 |
| May 07 2014 |
133 |
179.54 |
| May 07 2014 |
661 |
234.07 |
| May 07 2014 |
250 |
186.22 |
| Apr 30 2014 |
1110 |
247.87 |
| Apr 30 2014 |
339 |
209.23 |
| Apr 30 2014 |
171 |
179.54 |
| Apr 30 2014 |
287 |
186.22 |
| Apr 23 2014 |
1155 |
247.87 |
| Apr 23 2014 |
356 |
209.23 |
| Apr 23 2014 |
182 |
179.54 |
| Apr 23 2014 |
297 |
186.22 |
| Apr 16 2014 |
191 |
179.54 |
| Apr 16 2014 |
365 |
209.23 |
| Apr 16 2014 |
1172 |
247.87 |
| Apr 16 2014 |
316 |
186.22 |
| Apr 09 2014 |
371 |
209.23 |
| Apr 09 2014 |
194 |
179.54 |
| Apr 09 2014 |
1227 |
247.87 |
| Apr 09 2014 |
321 |
186.22 |
| Apr 02 2014 |
1241 |
247.87 |
| Apr 02 2014 |
381 |
209.23 |
| Apr 02 2014 |
176 |
179.54 |
| Apr 02 2014 |
228 |
186.22 |
| Mar 26 2014 |
176 |
179.54 |
| Mar 26 2014 |
393 |
209.23 |
| Mar 26 2014 |
1231 |
247.87 |
| Mar 26 2014 |
229 |
186.22 |
| Mar 19 2014 |
192 |
179.54 |
| Mar 19 2014 |
92 |
176.68 |
| Mar 19 2014 |
1237 |
247.87 |
| Mar 19 2014 |
245 |
186.22 |
| Mar 12 2014 |
95 |
176.68 |
| Mar 12 2014 |
204 |
180.8 |
| Mar 12 2014 |
490 |
211.43 |
| Mar 12 2014 |
249 |
186.22 |
| Mar 05 2014 |
506 |
211.43 |
| Mar 05 2014 |
80 |
172.59 |
| Mar 05 2014 |
205 |
180.8 |
| Mar 05 2014 |
257 |
186.22 |
| Feb 26 2014 |
82 |
172.59 |
| Feb 26 2014 |
210 |
180.8 |
| Feb 26 2014 |
703 |
222.73 |
| Feb 26 2014 |
211 |
181.14 |
| Feb 19 2014 |
210 |
180.8 |
| Feb 19 2014 |
87 |
172.59 |
| Feb 19 2014 |
157 |
180.31 |
| Feb 19 2014 |
218 |
181.14 |
| Feb 12 2014 |
225 |
186.42 |
| Feb 12 2014 |
88 |
172.59 |
| Feb 12 2014 |
233 |
184.78 |
| Feb 12 2014 |
313 |
188.9 |
| Feb 05 2014 |
233 |
184.78 |
| Feb 05 2014 |
92 |
172.59 |
| Feb 05 2014 |
225 |
186.42 |
| Feb 05 2014 |
318 |
188.9 |
| Jan 29 2014 |
94 |
172.59 |
| Jan 29 2014 |
233 |
184.78 |
| Jan 29 2014 |
224 |
186.42 |
| Jan 29 2014 |
322 |
188.9 |
| Jan 22 2014 |
234 |
184.78 |
| Jan 22 2014 |
95 |
172.59 |
| Jan 22 2014 |
227 |
186.42 |
| Jan 22 2014 |
325 |
188.9 |
| Jan 15 2014 |
234 |
184.78 |
| Jan 15 2014 |
96 |
172.59 |
| Jan 15 2014 |
227 |
186.42 |
| Jan 15 2014 |
325 |
188.9 |
| Jan 08 2014 |
96 |
172.59 |
| Jan 08 2014 |
234 |
184.78 |
| Jan 08 2014 |
227 |
186.42 |
| Jan 08 2014 |
325 |
188.9 |
| Jan 01 2014 |
96 |
172.59 |
| Jan 01 2014 |
234 |
184.78 |
| Jan 01 2014 |
227 |
186.42 |
| Jan 01 2014 |
325 |
188.9 |
| Dec 25 2013 |
227 |
186.42 |
| Dec 25 2013 |
234 |
184.78 |
| Dec 25 2013 |
96 |
172.59 |
| Dec 25 2013 |
325 |
188.9 |
| Dec 18 2013 |
234 |
184.78 |
| Dec 18 2013 |
96 |
172.59 |
| Dec 18 2013 |
227 |
186.42 |
| Dec 18 2013 |
325 |
188.9 |
| Dec 11 2013 |
234 |
184.78 |
| Dec 11 2013 |
96 |
172.59 |
| Dec 11 2013 |
227 |
186.42 |
| Dec 11 2013 |
325 |
188.9 |
| Dec 04 2013 |
227 |
186.42 |
| Dec 04 2013 |
96 |
172.59 |
| Dec 04 2013 |
234 |
184.78 |
| Dec 04 2013 |
325 |
188.9 |
| Nov 27 2013 |
227 |
186.42 |
| Nov 27 2013 |
96 |
172.59 |
| Nov 27 2013 |
234 |
184.78 |
| Nov 27 2013 |
325 |
188.9 |
| Nov 20 2013 |
96 |
172.59 |
| Nov 20 2013 |
234 |
184.78 |
| Nov 20 2013 |
227 |
186.42 |
| Nov 20 2013 |
325 |
188.9 |
| Nov 13 2013 |
227 |
186.42 |
| Nov 13 2013 |
96 |
172.59 |
| Nov 13 2013 |
234 |
184.78 |
| Nov 13 2013 |
325 |
188.9 |
| Nov 06 2013 |
227 |
186.42 |
| Nov 06 2013 |
234 |
184.78 |
| Nov 06 2013 |
96 |
172.59 |
| Nov 06 2013 |
325 |
188.9 |
| Oct 30 2013 |
234 |
184.78 |
| Oct 30 2013 |
96 |
172.59 |
| Oct 30 2013 |
227 |
186.42 |
| Oct 30 2013 |
325 |
188.9 |
| Oct 23 2013 |
96 |
172.59 |
| Oct 23 2013 |
234 |
184.78 |
| Oct 23 2013 |
227 |
186.42 |
| Oct 23 2013 |
325 |
188.9 |
| Oct 16 2013 |
226 |
186.42 |
| Oct 16 2013 |
96 |
172.59 |
| Oct 16 2013 |
234 |
184.78 |
| Oct 16 2013 |
324 |
188.9 |
| Oct 09 2013 |
234 |
184.78 |
| Oct 09 2013 |
96 |
172.59 |
| Oct 09 2013 |
226 |
186.42 |
| Oct 09 2013 |
325 |
188.9 |
| Oct 02 2013 |
97 |
172.59 |
| Oct 02 2013 |
240 |
184.78 |
| Oct 02 2013 |
226 |
186.42 |
| Oct 02 2013 |
330 |
188.9 |
| Sep 25 2013 |
99 |
172.59 |
| Sep 25 2013 |
241 |
184.78 |
| Sep 25 2013 |
228 |
186.42 |
| Sep 25 2013 |
334 |
188.9 |
| Sep 18 2013 |
425 |
203.42 |
| Sep 18 2013 |
102 |
172.59 |
| Sep 18 2013 |
242 |
184.78 |
| Sep 18 2013 |
471 |
197.18 |
| Sep 11 2013 |
242 |
184.78 |
| Sep 11 2013 |
106 |
172.59 |
| Sep 11 2013 |
439 |
203.42 |
| Sep 11 2013 |
491 |
197.18 |
| Sep 04 2013 |
104 |
172.59 |
| Sep 04 2013 |
243 |
184.78 |
| Sep 04 2013 |
444 |
203.42 |
| Sep 04 2013 |
494 |
197.18 |
| Aug 28 2013 |
457 |
203.42 |
| Aug 28 2013 |
248 |
184.78 |
| Aug 28 2013 |
107 |
172.59 |
| Aug 28 2013 |
506 |
197.18 |
| Aug 21 2013 |
249 |
184.78 |
| Aug 21 2013 |
108 |
172.59 |
| Aug 21 2013 |
467 |
203.42 |
| Aug 21 2013 |
512 |
197.18 |
| Aug 14 2013 |
110 |
172.59 |
| Aug 14 2013 |
249 |
184.78 |
| Aug 14 2013 |
469 |
203.42 |
| Aug 14 2013 |
520 |
197.18 |
| Aug 07 2013 |
251 |
184.78 |
| Aug 07 2013 |
112 |
172.59 |
| Aug 07 2013 |
469 |
203.42 |
| Aug 07 2013 |
532 |
197.18 |
| Jul 31 2013 |
260 |
184.78 |
| Jul 31 2013 |
113 |
172.59 |
| Jul 31 2013 |
485 |
203.42 |
| Jul 31 2013 |
547 |
197.18 |
| Jul 24 2013 |
122 |
172.59 |
| Jul 24 2013 |
261 |
184.78 |
| Jul 24 2013 |
487 |
203.42 |
| Jul 24 2013 |
562 |
197.18 |
| Jul 17 2013 |
124 |
172.59 |
| Jul 17 2013 |
260 |
184.78 |
| Jul 17 2013 |
489 |
203.42 |
| Jul 17 2013 |
564 |
197.18 |
| Jul 10 2013 |
494 |
203.42 |
| Jul 10 2013 |
122 |
172.59 |
| Jul 10 2013 |
260 |
184.78 |
| Jul 10 2013 |
571 |
197.18 |
| Jul 03 2013 |
128 |
172.59 |
| Jul 03 2013 |
263 |
184.78 |
| Jul 03 2013 |
498 |
203.42 |
| Jul 03 2013 |
583 |
197.18 |
| Jun 26 2013 |
262 |
184.78 |
| Jun 26 2013 |
135 |
172.59 |
| Jun 26 2013 |
507 |
203.42 |
| Jun 26 2013 |
386 |
185.05 |
| Jun 19 2013 |
538 |
203.42 |
| Jun 19 2013 |
266 |
184.78 |
| Jun 19 2013 |
136 |
172.59 |
| Jun 19 2013 |
387 |
185.05 |
| Jun 12 2013 |
567 |
203.42 |
| Jun 12 2013 |
148 |
172.59 |
| Jun 12 2013 |
296 |
184.78 |
| Jun 12 2013 |
414 |
185.05 |
| Jun 05 2013 |
287 |
184.78 |
| Jun 05 2013 |
179 |
176.59 |
| Jun 05 2013 |
561 |
203.42 |
| Jun 05 2013 |
243 |
172.27 |
| May 29 2013 |
547 |
203.42 |
| May 29 2013 |
188 |
176.59 |
| May 29 2013 |
293 |
184.78 |
| May 29 2013 |
255 |
172.27 |
| May 22 2013 |
567 |
203.42 |
| May 22 2013 |
294 |
184.78 |
| May 22 2013 |
189 |
176.59 |
| May 22 2013 |
260 |
172.27 |
| May 15 2013 |
209 |
176.59 |
| May 15 2013 |
309 |
183.31 |
| May 15 2013 |
576 |
203.85 |
| May 15 2013 |
207 |
167.3 |
| May 08 2013 |
211 |
176.59 |
| May 08 2013 |
291 |
183.31 |
| May 08 2013 |
546 |
203.85 |
| May 08 2013 |
199 |
167.3 |
| May 01 2013 |
488 |
194.57 |
| May 01 2013 |
199 |
173.7 |
| May 01 2013 |
324 |
183.31 |
| May 01 2013 |
174 |
160.95 |
| Apr 24 2013 |
215 |
173.7 |
| Apr 24 2013 |
344 |
183.31 |
| Apr 24 2013 |
858 |
215.08 |
| Apr 24 2013 |
194 |
160.95 |
| Apr 17 2013 |
367 |
183.31 |
| Apr 17 2013 |
231 |
173.7 |
| Apr 17 2013 |
1193 |
225.89 |
| Apr 17 2013 |
269 |
167.3 |
| Apr 10 2013 |
242 |
173.7 |
| Apr 10 2013 |
361 |
183.31 |
| Apr 10 2013 |
1231 |
225.89 |
| Apr 10 2013 |
291 |
167.3 |
| Apr 03 2013 |
1270 |
225.89 |
| Apr 03 2013 |
362 |
183.31 |
| Apr 03 2013 |
240 |
173.7 |
| Apr 03 2013 |
300 |
167.3 |
| Mar 27 2013 |
366 |
183.31 |
| Mar 27 2013 |
363 |
180.4 |
| Mar 27 2013 |
1306 |
225.89 |
| Mar 27 2013 |
396 |
172.63 |
| Mar 20 2013 |
550 |
190.28 |
| Mar 20 2013 |
2399 |
259.56 |
| Mar 20 2013 |
753 |
188.97 |
| Mar 13 2013 |
2967 |
298.06 |
| Mar 13 2013 |
765 |
188.97 |
| Oct 19 2012 |
375 |
190.42 |
| Oct 19 2012 |
42 |
139.55 |
| Oct 19 2012 |
962 |
215.36 |
| Oct 19 2012 |
647 |
195.55 |
| Sep 23 2012 |
979 |
215.36 |
| Sep 23 2012 |
42 |
139.55 |
| Sep 23 2012 |
389 |
190.42 |
| Sep 23 2012 |
661 |
195.55 |
| Aug 31 2012 |
42 |
139.55 |
| Aug 31 2012 |
404 |
191.36 |
| Aug 31 2012 |
989 |
215.36 |
| Aug 31 2012 |
547 |
189.54 |
| Aug 24 2012 |
990 |
215.36 |
| Aug 24 2012 |
42 |
139.55 |
| Aug 24 2012 |
400 |
191.36 |
| Aug 24 2012 |
548 |
189.54 |
| Aug 10 2012 |
43 |
139.55 |
| Aug 10 2012 |
418 |
191.36 |
| Aug 10 2012 |
1004 |
215.36 |
| Aug 10 2012 |
569 |
189.54 |
| Aug 03 2012 |
996 |
215.36 |
| Aug 03 2012 |
43 |
139.55 |
| Aug 03 2012 |
426 |
191.36 |
| Aug 03 2012 |
571 |
189.54 |
| Jul 27 2012 |
989 |
215.36 |
| Jul 27 2012 |
44 |
139.55 |
| Jul 27 2012 |
440 |
191.36 |
| Jul 27 2012 |
577 |
189.54 |
| Jul 06 2012 |
432 |
191.36 |
| Jul 06 2012 |
44 |
139.55 |
| Jul 06 2012 |
1001 |
215.36 |
| Jul 06 2012 |
595 |
189.54 |
| Jun 22 2012 |
325 |
181.66 |
| Jun 22 2012 |
44 |
139.55 |
| Jun 22 2012 |
574 |
192.38 |
| Jun 22 2012 |
347 |
172.27 |
| Jun 15 2012 |
333 |
181.66 |
| Jun 15 2012 |
48 |
139.55 |
| Jun 15 2012 |
566 |
192.38 |
| Jun 15 2012 |
355 |
172.27 |
| Jun 08 2012 |
48 |
139.55 |
| Jun 08 2012 |
345 |
181.66 |
| Jun 08 2012 |
570 |
192.38 |
| Jun 08 2012 |
369 |
172.27 |
| Jun 01 2012 |
341 |
181.66 |
| Jun 01 2012 |
117 |
139.55 |
| Jun 01 2012 |
636 |
192.38 |
| Jun 01 2012 |
411 |
172.27 |
| May 25 2012 |
336 |
181.66 |
| May 25 2012 |
118 |
139.55 |
| May 25 2012 |
621 |
192.38 |
| May 25 2012 |
425 |
172.27 |
| May 18 2012 |
111 |
139.55 |
| May 18 2012 |
414 |
181.66 |
| May 18 2012 |
718 |
192.38 |
| May 18 2012 |
468 |
172.27 |
| May 11 2012 |
111 |
139.55 |
| May 11 2012 |
413 |
181.66 |
| May 11 2012 |
719 |
192.38 |
| May 11 2012 |
466 |
172.27 |
| May 04 2012 |
374 |
169.61 |
| May 04 2012 |
518 |
190.14 |
| May 04 2012 |
117 |
139.55 |
| May 04 2012 |
255 |
158.45 |
| Apr 27 2012 |
157 |
148.8 |
| Apr 13 2012 |
164 |
148.8 |
| Apr 06 2012 |
154 |
148.8 |
| Mar 27 2012 |
109 |
143.53 |
| Sep 23 2011 |
393 |
178.37 |
| Sep 23 2011 |
1864 |
266.81 |
| Sep 23 2011 |
1416 |
222.59 |
| Sep 16 2011 |
393 |
178.37 |
| Sep 16 2011 |
1866 |
266.81 |
| Sep 16 2011 |
1425 |
222.59 |
| Sep 10 2011 |
393 |
178.37 |
| Sep 10 2011 |
1834 |
266.81 |
| Sep 10 2011 |
1412 |
222.59 |
| Sep 02 2011 |
1800 |
266.81 |
| Sep 02 2011 |
395 |
178.37 |
| Sep 02 2011 |
1401 |
222.59 |
| Aug 26 2011 |
399 |
178.37 |
| Aug 26 2011 |
1799 |
266.81 |
| Aug 26 2011 |
1404 |
222.59 |
| Aug 19 2011 |
1731 |
266.81 |
| Aug 19 2011 |
393 |
178.37 |
| Aug 19 2011 |
1288 |
222.59 |
| Aug 12 2011 |
394 |
178.37 |
| Aug 12 2011 |
1732 |
266.81 |
| Aug 12 2011 |
1288 |
222.59 |
| Aug 05 2011 |
1726 |
266.81 |
| Aug 05 2011 |
395 |
178.37 |
| Aug 05 2011 |
1282 |
222.59 |
| Jul 29 2011 |
400 |
178.37 |
| Jul 29 2011 |
1723 |
266.81 |
| Jul 29 2011 |
1283 |
222.59 |
| Jul 22 2011 |
1584 |
266.81 |
| Jul 22 2011 |
339 |
178.37 |
| Jul 22 2011 |
1142 |
222.59 |
| Jul 15 2011 |
333 |
178.37 |
| Jul 15 2011 |
1506 |
266.81 |
| Jul 15 2011 |
1094 |
222.59 |
| Jul 08 2011 |
1480 |
266.81 |
| Jul 08 2011 |
331 |
178.37 |
| Jul 08 2011 |
1119 |
222.59 |
| Jul 01 2011 |
1151 |
266.81 |
| Jul 01 2011 |
150 |
178.37 |
| Jul 01 2011 |
823 |
222.59 |
| Jun 17 2011 |
1143 |
266.81 |
| Jun 17 2011 |
145 |
178.37 |
| Jun 17 2011 |
830 |
222.59 |
| Jun 10 2011 |
1069 |
266.81 |
| Jun 10 2011 |
228 |
178.37 |
| Jun 10 2011 |
910 |
222.59 |
| Jun 03 2011 |
987 |
266.81 |
| Jun 03 2011 |
227 |
178.37 |
| Jun 03 2011 |
840 |
222.59 |
| May 29 2011 |
974 |
266.81 |
| May 29 2011 |
229 |
178.37 |
| May 29 2011 |
864 |
222.59 |
