| Apr 29 2015 |
5819 |
352.92 |
| Apr 29 2015 |
9160 |
352.92 |
| Apr 22 2015 |
5853 |
352.92 |
| Apr 22 2015 |
9219 |
352.92 |
| Apr 15 2015 |
5872 |
352.92 |
| Apr 15 2015 |
9261 |
352.92 |
| Apr 08 2015 |
5884 |
352.92 |
| Apr 08 2015 |
9311 |
352.92 |
| Apr 01 2015 |
5945 |
352.92 |
| Apr 01 2015 |
9464 |
352.92 |
| Mar 25 2015 |
4478 |
336.19 |
| Mar 25 2015 |
7423 |
336.19 |
| Mar 18 2015 |
3130 |
316.11 |
| Mar 18 2015 |
5440 |
316.11 |
| Mar 11 2015 |
3205 |
316.11 |
| Mar 11 2015 |
5668 |
316.11 |
| Mar 04 2015 |
3267 |
316.11 |
| Mar 04 2015 |
5720 |
316.11 |
| Feb 25 2015 |
3272 |
316.11 |
| Feb 25 2015 |
5755 |
316.11 |
| Feb 18 2015 |
3359 |
316.11 |
| Feb 18 2015 |
5834 |
316.11 |
| Feb 11 2015 |
3375 |
316.11 |
| Feb 11 2015 |
5862 |
316.11 |
| Feb 04 2015 |
3396 |
316.11 |
| Feb 04 2015 |
5879 |
316.11 |
| Jan 28 2015 |
3407 |
316.11 |
| Jan 28 2015 |
5892 |
316.11 |
| Jan 21 2015 |
3423 |
316.11 |
| Jan 21 2015 |
5913 |
316.11 |
| Jan 14 2015 |
3422 |
316.11 |
| Jan 14 2015 |
5927 |
316.11 |
| Jan 07 2015 |
3422 |
316.11 |
| Jan 07 2015 |
5923 |
316.11 |
| Dec 31 2014 |
3422 |
316.11 |
| Dec 31 2014 |
5923 |
316.11 |
| Dec 24 2014 |
3422 |
316.11 |
| Dec 24 2014 |
5923 |
316.11 |
| Dec 17 2014 |
3422 |
316.11 |
| Dec 17 2014 |
5921 |
316.11 |
| Dec 10 2014 |
3422 |
316.11 |
| Dec 10 2014 |
5921 |
316.11 |
| Dec 03 2014 |
3422 |
316.11 |
| Dec 03 2014 |
5921 |
316.11 |
| Nov 26 2014 |
3422 |
316.11 |
| Nov 26 2014 |
5921 |
316.11 |
| Nov 19 2014 |
3422 |
316.11 |
| Nov 19 2014 |
5920 |
316.11 |
| Nov 12 2014 |
3422 |
316.11 |
| Nov 12 2014 |
5920 |
316.11 |
| Nov 05 2014 |
3422 |
316.11 |
| Nov 05 2014 |
5920 |
316.11 |
| Oct 29 2014 |
3423 |
316.11 |
| Oct 29 2014 |
5920 |
316.11 |
| Oct 22 2014 |
3422 |
316.11 |
| Oct 22 2014 |
5931 |
316.11 |
| Oct 15 2014 |
3419 |
316.11 |
| Oct 15 2014 |
5926 |
316.11 |
| Oct 08 2014 |
3439 |
316.11 |
| Oct 08 2014 |
5944 |
316.11 |
| Oct 01 2014 |
3440 |
316.11 |
| Oct 01 2014 |
5952 |
316.11 |
| Sep 24 2014 |
3441 |
316.11 |
| Sep 24 2014 |
5935 |
316.11 |
| Sep 17 2014 |
3428 |
316.11 |
| Sep 17 2014 |
5962 |
316.11 |
| Sep 10 2014 |
3438 |
316.11 |
| Sep 10 2014 |
5959 |
316.11 |
| Sep 03 2014 |
3445 |
316.11 |
| Sep 03 2014 |
5983 |
316.11 |
| Aug 27 2014 |
3415 |
316.11 |
| Aug 27 2014 |
5975 |
316.11 |
| Aug 20 2014 |
3430 |
316.11 |
| Aug 20 2014 |
5987 |
316.11 |
| Aug 13 2014 |
3439 |
316.11 |
| Aug 13 2014 |
6053 |
316.11 |
| Aug 06 2014 |
3486 |
316.11 |
| Aug 06 2014 |
6088 |
316.11 |
| Jul 30 2014 |
3510 |
316.11 |
| Jul 30 2014 |
6166 |
316.11 |
| Jul 23 2014 |
3536 |
316.11 |
| Jul 23 2014 |
6140 |
316.11 |
| Jul 16 2014 |
3568 |
316.11 |
| Jul 16 2014 |
6098 |
316.11 |
| Jul 09 2014 |
3597 |
316.11 |
| Jul 09 2014 |
6090 |
316.11 |
| Jul 02 2014 |
3644 |
316.11 |
| Jul 02 2014 |
6212 |
316.11 |
| Jun 25 2014 |
5467 |
335.38 |
| Jun 25 2014 |
3402 |
311.25 |
| Jun 25 2014 |
6177 |
316.07 |
| Jun 18 2014 |
5524 |
335.38 |
| Jun 18 2014 |
3439 |
311.25 |
| Jun 18 2014 |
6231 |
316.07 |
| Jun 11 2014 |
3466 |
311.25 |
| Jun 11 2014 |
5557 |
335.38 |
| Jun 11 2014 |
6285 |
316.07 |
| Jun 04 2014 |
5692 |
335.38 |
| Jun 04 2014 |
2979 |
301.73 |
| Jun 04 2014 |
4838 |
298.23 |
| May 28 2014 |
5729 |
335.38 |
| May 28 2014 |
3004 |
301.73 |
| May 28 2014 |
4878 |
298.23 |
| May 21 2014 |
3027 |
301.73 |
| May 21 2014 |
5781 |
335.38 |
| May 21 2014 |
4914 |
298.23 |
| May 14 2014 |
3066 |
301.73 |
| May 14 2014 |
5850 |
335.38 |
| May 14 2014 |
4945 |
298.23 |
| May 07 2014 |
5808 |
335.38 |
| May 07 2014 |
2426 |
288.94 |
| May 07 2014 |
4973 |
298.23 |
| Apr 30 2014 |
2566 |
288.94 |
| Apr 30 2014 |
6054 |
335.38 |
| Apr 30 2014 |
5142 |
298.23 |
| Apr 23 2014 |
2646 |
288.94 |
| Apr 23 2014 |
6133 |
335.38 |
| Apr 23 2014 |
5194 |
298.23 |
| Apr 16 2014 |
6151 |
335.38 |
| Apr 16 2014 |
2961 |
295.14 |
| Apr 16 2014 |
5632 |
303.19 |
| Apr 09 2014 |
6185 |
335.38 |
| Apr 09 2014 |
3105 |
295.14 |
| Apr 09 2014 |
5740 |
303.19 |
| Apr 02 2014 |
2709 |
287.04 |
| Apr 02 2014 |
6253 |
335.38 |
| Apr 02 2014 |
5284 |
299.12 |
| Mar 26 2014 |
6425 |
335.38 |
| Mar 26 2014 |
2686 |
287.04 |
| Mar 26 2014 |
5322 |
299.12 |
| Mar 19 2014 |
6479 |
335.38 |
| Mar 19 2014 |
2687 |
287.04 |
| Mar 19 2014 |
5351 |
299.12 |
| Mar 12 2014 |
4488 |
307.53 |
| Mar 12 2014 |
2708 |
287.04 |
| Mar 12 2014 |
5071 |
295.23 |
| Mar 05 2014 |
2699 |
287.04 |
| Mar 05 2014 |
4537 |
307.53 |
| Mar 05 2014 |
5092 |
295.23 |
| Feb 26 2014 |
4188 |
301.94 |
| Feb 26 2014 |
2733 |
287.04 |
| Feb 26 2014 |
4406 |
286.31 |
| Feb 19 2014 |
4209 |
301.94 |
| Feb 19 2014 |
2797 |
287.04 |
| Feb 19 2014 |
4439 |
286.31 |
| Feb 12 2014 |
2799 |
287.04 |
| Feb 12 2014 |
4199 |
301.94 |
| Feb 12 2014 |
4419 |
286.31 |
| Feb 05 2014 |
4255 |
301.94 |
| Feb 05 2014 |
2825 |
287.04 |
| Feb 05 2014 |
4468 |
286.31 |
| Jan 29 2014 |
4298 |
301.94 |
| Jan 29 2014 |
2823 |
287.04 |
| Jan 29 2014 |
4489 |
286.31 |
| Jan 22 2014 |
4298 |
301.94 |
| Jan 22 2014 |
2818 |
287.04 |
| Jan 22 2014 |
4508 |
286.31 |
| Jan 15 2014 |
4317 |
301.94 |
| Jan 15 2014 |
2818 |
287.04 |
| Jan 15 2014 |
4517 |
286.31 |
| Jan 08 2014 |
4321 |
301.94 |
| Jan 08 2014 |
2818 |
287.04 |
| Jan 08 2014 |
4523 |
286.31 |
| Jan 01 2014 |
4321 |
301.94 |
| Jan 01 2014 |
2818 |
287.04 |
| Jan 01 2014 |
4523 |
286.31 |
| Dec 25 2013 |
2818 |
287.04 |
| Dec 25 2013 |
4321 |
301.94 |
| Dec 25 2013 |
4523 |
286.31 |
| Dec 18 2013 |
4321 |
301.94 |
| Dec 18 2013 |
2818 |
287.04 |
| Dec 18 2013 |
4523 |
286.31 |
| Dec 11 2013 |
4321 |
301.94 |
| Dec 11 2013 |
2818 |
287.04 |
| Dec 11 2013 |
4523 |
286.31 |
| Dec 04 2013 |
2819 |
287.04 |
| Dec 04 2013 |
4321 |
301.94 |
| Dec 04 2013 |
4524 |
286.31 |
| Nov 27 2013 |
2819 |
287.04 |
| Nov 27 2013 |
4321 |
301.94 |
| Nov 27 2013 |
4524 |
286.31 |
| Nov 20 2013 |
4321 |
301.94 |
| Nov 20 2013 |
2819 |
287.04 |
| Nov 20 2013 |
4525 |
286.31 |
| Nov 13 2013 |
2819 |
287.04 |
| Nov 13 2013 |
4321 |
301.94 |
| Nov 13 2013 |
4524 |
286.31 |
| Nov 06 2013 |
2819 |
287.04 |
| Nov 06 2013 |
4321 |
301.94 |
| Nov 06 2013 |
4524 |
286.31 |
| Oct 30 2013 |
4321 |
301.94 |
| Oct 30 2013 |
2819 |
287.04 |
| Oct 30 2013 |
4523 |
286.31 |
| Oct 23 2013 |
4321 |
301.94 |
| Oct 23 2013 |
2819 |
287.04 |
| Oct 23 2013 |
4523 |
286.31 |
| Oct 16 2013 |
2833 |
287.04 |
| Oct 16 2013 |
4313 |
301.94 |
| Oct 16 2013 |
4526 |
286.31 |
| Oct 09 2013 |
4322 |
301.94 |
| Oct 09 2013 |
2834 |
287.04 |
| Oct 09 2013 |
4544 |
286.31 |
| Oct 02 2013 |
4323 |
301.94 |
| Oct 02 2013 |
2831 |
287.04 |
| Oct 02 2013 |
4550 |
286.31 |
| Sep 25 2013 |
4297 |
301.94 |
| Sep 25 2013 |
2825 |
287.04 |
| Sep 25 2013 |
4548 |
286.31 |
| Sep 18 2013 |
2814 |
287.04 |
| Sep 18 2013 |
4287 |
301.94 |
| Sep 18 2013 |
4516 |
286.31 |
| Sep 11 2013 |
4279 |
301.94 |
| Sep 11 2013 |
2833 |
287.04 |
| Sep 11 2013 |
4516 |
286.31 |
| Sep 04 2013 |
4311 |
301.94 |
| Sep 04 2013 |
2850 |
287.04 |
| Sep 04 2013 |
4544 |
286.31 |
| Aug 28 2013 |
2863 |
287.04 |
| Aug 28 2013 |
4345 |
301.94 |
| Aug 28 2013 |
4578 |
286.31 |
| Aug 21 2013 |
4400 |
301.94 |
| Aug 21 2013 |
2875 |
287.04 |
| Aug 21 2013 |
4622 |
286.31 |
| Aug 14 2013 |
4428 |
301.94 |
| Aug 14 2013 |
2889 |
287.04 |
| Aug 14 2013 |
4427 |
286.31 |
| Aug 07 2013 |
4505 |
301.94 |
| Aug 07 2013 |
2887 |
287.04 |
| Aug 07 2013 |
4486 |
286.31 |
| Jul 31 2013 |
4552 |
301.94 |
| Jul 31 2013 |
2960 |
287.04 |
| Jul 31 2013 |
4543 |
286.31 |
| Jul 24 2013 |
4589 |
301.94 |
| Jul 24 2013 |
2956 |
287.04 |
| Jul 24 2013 |
4563 |
286.31 |
| Jul 17 2013 |
4608 |
301.94 |
| Jul 17 2013 |
2973 |
287.04 |
| Jul 17 2013 |
4567 |
286.31 |
| Jul 10 2013 |
2998 |
287.04 |
| Jul 10 2013 |
4681 |
301.94 |
| Jul 10 2013 |
4629 |
286.31 |
| Jul 03 2013 |
3710 |
285.22 |
| Jul 03 2013 |
2776 |
282.23 |
| Jul 03 2013 |
4427 |
283.73 |
| Jun 26 2013 |
4072 |
288.93 |
| Jun 26 2013 |
2788 |
282.23 |
| Jun 26 2013 |
4504 |
283.5 |
| Jun 19 2013 |
2832 |
282.23 |
| Jun 19 2013 |
4154 |
288.93 |
| Jun 19 2013 |
4578 |
283.5 |
| Jun 12 2013 |
3838 |
300.78 |
| Jun 12 2013 |
4183 |
288.93 |
| Jun 12 2013 |
5269 |
291.3 |
| Jun 05 2013 |
4129 |
288.93 |
| Jun 05 2013 |
3806 |
300.78 |
| Jun 05 2013 |
5254 |
291.3 |
| May 29 2013 |
3729 |
300.78 |
| May 29 2013 |
4168 |
288.93 |
| May 29 2013 |
5255 |
291.3 |
| May 22 2013 |
3859 |
300.78 |
| May 22 2013 |
4257 |
288.93 |
| May 22 2013 |
5420 |
291.3 |
| May 15 2013 |
4316 |
288.93 |
| May 15 2013 |
4608 |
313.42 |
| May 15 2013 |
5460 |
291.3 |
| May 08 2013 |
4305 |
288.93 |
| May 08 2013 |
4613 |
313.42 |
| May 08 2013 |
5410 |
291.3 |
| May 01 2013 |
4757 |
313.42 |
| May 01 2013 |
4406 |
288.93 |
| May 01 2013 |
5502 |
291.3 |
| Apr 24 2013 |
4412 |
288.93 |
| Apr 24 2013 |
6202 |
337.09 |
| Apr 24 2013 |
5889 |
296.35 |
| Apr 17 2013 |
4489 |
288.93 |
| Apr 17 2013 |
6283 |
337.09 |
| Apr 17 2013 |
5950 |
296.35 |
| Apr 10 2013 |
4467 |
288.93 |
| Apr 10 2013 |
6324 |
337.09 |
| Apr 10 2013 |
5999 |
296.35 |
| Apr 03 2013 |
6329 |
337.09 |
| Apr 03 2013 |
4466 |
288.93 |
| Apr 03 2013 |
6044 |
296.35 |
| Mar 27 2013 |
4517 |
288.93 |
| Mar 27 2013 |
6449 |
337.09 |
| Mar 27 2013 |
6106 |
296.35 |
| Mar 20 2013 |
4678 |
292.01 |
| Mar 20 2013 |
6427 |
337.09 |
| Mar 20 2013 |
7271 |
310.04 |
| Mar 13 2013 |
4268 |
326.05 |
| Mar 13 2013 |
7278 |
310.04 |
| Oct 19 2012 |
3899 |
292.64 |
| Oct 19 2012 |
6019 |
337.09 |
| Oct 19 2012 |
6585 |
314.86 |
| Sep 23 2012 |
5991 |
337.09 |
| Sep 23 2012 |
3883 |
292.64 |
| Sep 23 2012 |
6576 |
314.86 |
| Aug 31 2012 |
3782 |
292.64 |
| Aug 31 2012 |
5818 |
337.09 |
| Aug 31 2012 |
6484 |
314.86 |
| Aug 24 2012 |
5772 |
337.09 |
| Aug 24 2012 |
3751 |
292.64 |
| Aug 24 2012 |
6475 |
314.86 |
| Aug 10 2012 |
3702 |
292.64 |
| Aug 10 2012 |
5661 |
337.09 |
| Aug 10 2012 |
6360 |
314.86 |
| Aug 03 2012 |
5571 |
337.09 |
| Aug 03 2012 |
3649 |
292.64 |
| Aug 03 2012 |
6317 |
314.86 |
| Jul 27 2012 |
5544 |
337.09 |
| Jul 27 2012 |
3577 |
292.64 |
| Jul 27 2012 |
6244 |
314.86 |
| Jul 06 2012 |
3499 |
292.64 |
| Jul 06 2012 |
5403 |
337.09 |
| Jul 06 2012 |
6174 |
314.86 |
| Jun 22 2012 |
5374 |
337.09 |
| Jun 22 2012 |
7703 |
337.09 |
| Jun 15 2012 |
4712 |
326.05 |
| Jun 15 2012 |
7267 |
326.05 |
| Jun 08 2012 |
4658 |
326.05 |
| Jun 08 2012 |
7223 |
326.05 |
| Jun 01 2012 |
4710 |
326.05 |
| Jun 01 2012 |
7208 |
326.05 |
| Sep 23 2011 |
1893 |
268.1 |
| Sep 23 2011 |
2770 |
268.1 |
| Sep 16 2011 |
1895 |
268.1 |
| Sep 16 2011 |
2766 |
268.1 |
| Sep 10 2011 |
1859 |
268.1 |
| Sep 10 2011 |
2743 |
268.1 |
| Sep 02 2011 |
1825 |
268.1 |
| Sep 02 2011 |
2727 |
268.1 |
| Aug 26 2011 |
1825 |
268.1 |
| Aug 26 2011 |
2727 |
268.1 |
| Aug 19 2011 |
1757 |
268.1 |
| Aug 19 2011 |
2419 |
268.1 |
| Aug 12 2011 |
1759 |
268.1 |
| Aug 12 2011 |
2389 |
268.1 |
| Aug 05 2011 |
1753 |
268.1 |
| Aug 05 2011 |
2383 |
268.1 |
| Jul 29 2011 |
1750 |
268.1 |
| Jul 29 2011 |
2375 |
268.1 |
| Jul 22 2011 |
1614 |
268.1 |
| Jul 22 2011 |
2239 |
268.1 |
| Jul 15 2011 |
1535 |
268.1 |
| Jul 15 2011 |
2133 |
268.1 |
| Jul 08 2011 |
1509 |
268.1 |
| Jul 08 2011 |
2112 |
268.1 |
| Jul 01 2011 |
1178 |
268.1 |
| Jul 01 2011 |
1630 |
268.1 |
| Jun 17 2011 |
1164 |
268.1 |
| Jun 17 2011 |
1657 |
268.1 |
| Jun 10 2011 |
1088 |
268.1 |
| Jun 10 2011 |
1708 |
268.1 |
| Jun 03 2011 |
1002 |
268.1 |
| Jun 03 2011 |
1581 |
268.1 |
| May 29 2011 |
992 |
268.1 |
| May 29 2011 |
1607 |
268.1 |
