| Apr 01 2021 |
3211 |
337.75 |
| Mar 01 2021 |
5470 |
378.88 |
| Feb 01 2021 |
5466 |
378.88 |
| Jan 01 2021 |
5458 |
378.88 |
| Dec 01 2020 |
5323 |
378.88 |
| Nov 01 2020 |
5716 |
378.88 |
| Oct 01 2020 |
5749 |
378.88 |
| Sep 01 2020 |
5998 |
378.88 |
| Aug 01 2020 |
6293 |
378.88 |
| Jul 01 2020 |
6497 |
378.88 |
| Apr 01 2020 |
6980 |
378.88 |
| Mar 01 2020 |
7149 |
378.88 |
| Feb 01 2020 |
7121 |
378.88 |
| Jan 01 2020 |
7148 |
378.88 |
| Dec 01 2019 |
7143 |
378.88 |
| Nov 01 2019 |
6426 |
378.88 |
| Oct 01 2019 |
6427 |
378.88 |
| Sep 01 2019 |
6416 |
378.88 |
| Aug 01 2019 |
6498 |
378.88 |
| Jul 01 2019 |
6535 |
378.88 |
| Jun 01 2019 |
6486 |
378.88 |
| May 01 2019 |
6274 |
378.88 |
| Apr 01 2019 |
9766 |
420 |
| Aug 11 2017 |
4873 |
376.67 |
| Aug 11 2017 |
7017 |
376.67 |
| Aug 04 2017 |
4889 |
376.67 |
| Aug 04 2017 |
7101 |
376.67 |
| Jul 28 2017 |
4950 |
376.67 |
| Jul 28 2017 |
7193 |
376.67 |
| Jul 21 2017 |
5053 |
376.67 |
| Jul 21 2017 |
7317 |
376.67 |
| Jul 14 2017 |
5101 |
376.67 |
| Jul 14 2017 |
7355 |
376.67 |
| Jul 07 2017 |
5137 |
376.67 |
| Jul 07 2017 |
7399 |
376.67 |
| Jun 30 2017 |
15067 |
474.65 |
| Jun 30 2017 |
20475 |
474.65 |
| Jun 23 2017 |
15260 |
474.65 |
| Jun 23 2017 |
20623 |
474.65 |
| Jun 16 2017 |
15294 |
474.65 |
| Jun 16 2017 |
20618 |
474.65 |
| Jun 09 2017 |
15180 |
474.65 |
| Jun 09 2017 |
20486 |
474.65 |
| Jun 02 2017 |
15508 |
474.65 |
| Jun 02 2017 |
20778 |
474.65 |
| May 26 2017 |
15553 |
474.65 |
| May 26 2017 |
20839 |
474.65 |
| May 19 2017 |
15957 |
474.65 |
| May 19 2017 |
21093 |
474.65 |
| May 12 2017 |
16028 |
474.65 |
| May 12 2017 |
21231 |
474.65 |
| May 05 2017 |
16059 |
474.65 |
| May 05 2017 |
21238 |
474.65 |
| Apr 28 2017 |
15950 |
474.65 |
| Apr 28 2017 |
20984 |
474.65 |
| Apr 21 2017 |
16185 |
474.65 |
| Apr 21 2017 |
21219 |
474.65 |
| Apr 14 2017 |
16334 |
474.65 |
| Apr 14 2017 |
21180 |
474.65 |
| Apr 07 2017 |
16168 |
474.65 |
| Apr 07 2017 |
20921 |
474.65 |
| Mar 31 2017 |
16152 |
474.65 |
| Mar 31 2017 |
21140 |
474.65 |
| Mar 24 2017 |
15866 |
474.65 |
| Mar 24 2017 |
20838 |
474.65 |
| Mar 17 2017 |
16093 |
474.65 |
| Mar 17 2017 |
21009 |
474.65 |
| Mar 10 2017 |
16074 |
474.65 |
| Mar 10 2017 |
21052 |
474.65 |
| Mar 03 2017 |
15947 |
474.65 |
| Mar 03 2017 |
20956 |
474.65 |
| Feb 24 2017 |
16101 |
474.65 |
| Feb 24 2017 |
20993 |
474.65 |
| Feb 17 2017 |
16068 |
474.65 |
| Feb 17 2017 |
20982 |
474.65 |
| Feb 10 2017 |
16249 |
474.65 |
| Feb 10 2017 |
21069 |
474.65 |
| Feb 03 2017 |
16208 |
474.65 |
| Feb 03 2017 |
21056 |
474.65 |
| Jan 27 2017 |
16198 |
474.65 |
| Jan 27 2017 |
21063 |
474.65 |
| Jan 20 2017 |
16148 |
474.65 |
| Jan 20 2017 |
21008 |
474.65 |
| Jan 13 2017 |
16116 |
474.65 |
| Jan 13 2017 |
20989 |
474.65 |
| Jan 06 2017 |
16116 |
474.65 |
| Jan 06 2017 |
20991 |
474.65 |
| Dec 30 2016 |
16117 |
474.65 |
| Dec 30 2016 |
20998 |
474.65 |
| Dec 23 2016 |
16117 |
474.65 |
| Dec 23 2016 |
20998 |
474.65 |
| Dec 16 2016 |
16117 |
474.65 |
| Dec 16 2016 |
20997 |
474.65 |
| Dec 09 2016 |
16113 |
474.65 |
| Dec 09 2016 |
20996 |
474.65 |
| Dec 02 2016 |
16113 |
474.65 |
| Dec 02 2016 |
20996 |
474.65 |
| Nov 25 2016 |
16113 |
474.65 |
| Nov 25 2016 |
20992 |
474.65 |
| Nov 18 2016 |
16113 |
474.65 |
| Nov 18 2016 |
20992 |
474.65 |
| Nov 11 2016 |
16091 |
474.65 |
| Nov 11 2016 |
20975 |
474.65 |
| Nov 04 2016 |
16091 |
474.65 |
| Nov 04 2016 |
20975 |
474.65 |
| Oct 28 2016 |
16112 |
474.65 |
| Oct 28 2016 |
20995 |
474.65 |
| Oct 21 2016 |
16132 |
474.65 |
| Oct 21 2016 |
21014 |
474.65 |
| Oct 14 2016 |
16134 |
474.65 |
| Oct 14 2016 |
20989 |
474.65 |
| Oct 07 2016 |
16143 |
474.65 |
| Oct 07 2016 |
20995 |
474.65 |
| Sep 30 2016 |
16148 |
474.65 |
| Sep 30 2016 |
21018 |
474.65 |
| Sep 23 2016 |
15957 |
474.65 |
| Sep 23 2016 |
20852 |
474.65 |
| Sep 16 2016 |
10102 |
412.24 |
| Sep 16 2016 |
15881 |
474.65 |
| Sep 16 2016 |
18123 |
453.84 |
| Sep 09 2016 |
9688 |
407.48 |
| Sep 09 2016 |
13318 |
449.02 |
| Sep 09 2016 |
15318 |
432.41 |
| Sep 02 2016 |
9819 |
407.48 |
| Sep 02 2016 |
13356 |
449.02 |
| Sep 02 2016 |
15472 |
432.41 |
| Aug 26 2016 |
9870 |
407.48 |
| Aug 26 2016 |
10442 |
423.47 |
| Aug 26 2016 |
9295 |
387.25 |
| Aug 19 2016 |
10473 |
423.47 |
| Aug 19 2016 |
9898 |
407.48 |
| Aug 19 2016 |
9306 |
387.25 |
| Aug 12 2016 |
10018 |
407.48 |
| Aug 12 2016 |
12131 |
439.08 |
| Aug 12 2016 |
15806 |
426.44 |
| Aug 05 2016 |
10040 |
407.48 |
| Aug 05 2016 |
12172 |
439.08 |
| Aug 05 2016 |
15935 |
426.44 |
| Jul 29 2016 |
12032 |
439.08 |
| Jul 29 2016 |
10082 |
407.48 |
| Jul 29 2016 |
16066 |
426.44 |
| Jul 22 2016 |
9309 |
412.42 |
| Jul 22 2016 |
10272 |
407.48 |
| Jul 22 2016 |
9535 |
378.41 |
| Jun 22 2016 |
4476 |
359.02 |
| Jun 22 2016 |
10862 |
410.49 |
| Jun 22 2016 |
9315 |
369.85 |
| Jun 15 2016 |
4575 |
359.02 |
| Jun 15 2016 |
10935 |
410.49 |
| Jun 15 2016 |
9413 |
369.85 |
| Jun 08 2016 |
11008 |
410.49 |
| Jun 08 2016 |
4567 |
359.02 |
| Jun 08 2016 |
9458 |
369.85 |
| Jun 01 2016 |
11059 |
410.49 |
| Jun 01 2016 |
4644 |
359.02 |
| Jun 01 2016 |
9688 |
369.85 |
| May 25 2016 |
9954 |
400.19 |
| May 25 2016 |
3405 |
341.32 |
| May 25 2016 |
4124 |
351 |
| May 25 2016 |
6011 |
335.09 |
| May 18 2016 |
3412 |
341.32 |
| May 18 2016 |
10041 |
400.19 |
| May 18 2016 |
4165 |
351 |
| May 18 2016 |
6040 |
335.09 |
| May 11 2016 |
4170 |
351 |
| May 11 2016 |
10004 |
400.19 |
| May 11 2016 |
3356 |
341.32 |
| May 11 2016 |
6049 |
335.09 |
| May 04 2016 |
3394 |
341.32 |
| May 04 2016 |
9959 |
400.19 |
| May 04 2016 |
4166 |
351 |
| May 04 2016 |
6035 |
335.09 |
| Apr 27 2016 |
10184 |
400.19 |
| Apr 27 2016 |
3507 |
341.32 |
| Apr 27 2016 |
4299 |
351 |
| Apr 27 2016 |
6155 |
335.09 |
| Apr 20 2016 |
4346 |
351 |
| Apr 20 2016 |
3577 |
341.32 |
| Apr 20 2016 |
10208 |
400.19 |
| Apr 20 2016 |
6268 |
335.09 |
| Apr 13 2016 |
10130 |
400.19 |
| Apr 13 2016 |
3624 |
341.32 |
| Apr 13 2016 |
4483 |
351 |
| Apr 13 2016 |
6288 |
335.09 |
| Apr 06 2016 |
4551 |
351 |
| Apr 06 2016 |
10150 |
400.19 |
| Apr 06 2016 |
3681 |
341.32 |
| Apr 06 2016 |
6342 |
335.09 |
| Mar 30 2016 |
4494 |
351 |
| Mar 30 2016 |
10040 |
400.19 |
| Mar 30 2016 |
3586 |
341.32 |
| Mar 30 2016 |
6286 |
335.09 |
| Mar 23 2016 |
3694 |
341.32 |
| Mar 23 2016 |
10058 |
400.19 |
| Mar 23 2016 |
4638 |
351 |
| Mar 23 2016 |
6369 |
335.09 |
| Mar 16 2016 |
3684 |
341.32 |
| Mar 16 2016 |
9940 |
400.19 |
| Mar 16 2016 |
4709 |
351 |
| Mar 16 2016 |
6314 |
335.09 |
| Mar 09 2016 |
3721 |
341.32 |
| Mar 09 2016 |
9913 |
400.19 |
| Mar 09 2016 |
4714 |
351 |
| Mar 09 2016 |
6321 |
335.09 |
| Mar 02 2016 |
4677 |
351 |
| Mar 02 2016 |
3734 |
341.32 |
| Mar 02 2016 |
9871 |
400.19 |
| Mar 02 2016 |
6298 |
335.09 |
| Feb 24 2016 |
3700 |
341.32 |
| Feb 24 2016 |
9837 |
400.19 |
| Feb 24 2016 |
4719 |
351 |
| Feb 24 2016 |
6302 |
335.09 |
| Feb 17 2016 |
9889 |
400.19 |
| Feb 17 2016 |
3717 |
341.32 |
| Feb 17 2016 |
4786 |
351 |
| Feb 17 2016 |
6360 |
335.09 |
| Feb 10 2016 |
4791 |
351 |
| Feb 10 2016 |
3740 |
341.32 |
| Feb 10 2016 |
9915 |
400.19 |
| Feb 10 2016 |
6381 |
335.09 |
| Feb 03 2016 |
9916 |
400.19 |
| Feb 03 2016 |
3738 |
341.32 |
| Feb 03 2016 |
4816 |
351 |
| Feb 03 2016 |
6403 |
335.09 |
| Jan 27 2016 |
9904 |
400.19 |
| Jan 27 2016 |
3738 |
341.32 |
| Jan 27 2016 |
4834 |
351 |
| Jan 27 2016 |
6433 |
335.09 |
| Jan 20 2016 |
9929 |
400.19 |
| Jan 20 2016 |
3740 |
341.32 |
| Jan 20 2016 |
4837 |
351 |
| Jan 20 2016 |
6437 |
335.09 |
| Jan 13 2016 |
4839 |
351 |
| Jan 13 2016 |
9946 |
400.19 |
| Jan 13 2016 |
3740 |
341.32 |
| Jan 13 2016 |
6448 |
335.09 |
| Jan 06 2016 |
3740 |
341.32 |
| Jan 06 2016 |
9956 |
400.19 |
| Jan 06 2016 |
4839 |
351 |
| Jan 06 2016 |
6452 |
335.09 |
| Dec 30 2015 |
9955 |
400.19 |
| Dec 30 2015 |
3740 |
341.32 |
| Dec 30 2015 |
4839 |
351 |
| Dec 30 2015 |
6452 |
335.09 |
| Dec 23 2015 |
9954 |
400.19 |
| Dec 23 2015 |
3740 |
341.32 |
| Dec 23 2015 |
4839 |
351 |
| Dec 23 2015 |
6452 |
335.09 |
| Dec 16 2015 |
3740 |
341.32 |
| Dec 16 2015 |
9954 |
400.19 |
| Dec 16 2015 |
4839 |
351 |
| Dec 16 2015 |
6452 |
335.09 |
| Dec 09 2015 |
3740 |
341.32 |
| Dec 09 2015 |
9964 |
400.19 |
| Dec 09 2015 |
4839 |
351 |
| Dec 09 2015 |
6453 |
335.09 |
| Dec 02 2015 |
9965 |
400.19 |
| Dec 02 2015 |
3740 |
341.32 |
| Dec 02 2015 |
4839 |
351 |
| Dec 02 2015 |
6454 |
335.09 |
| Nov 25 2015 |
4839 |
351 |
| Nov 25 2015 |
9965 |
400.19 |
| Nov 25 2015 |
3740 |
341.32 |
| Nov 25 2015 |
6454 |
335.09 |
| Nov 18 2015 |
3740 |
341.32 |
| Nov 18 2015 |
9965 |
400.19 |
| Nov 18 2015 |
4839 |
351 |
| Nov 18 2015 |
6454 |
335.09 |
| Nov 11 2015 |
3740 |
341.32 |
| Nov 11 2015 |
9965 |
400.19 |
| Nov 11 2015 |
4833 |
351 |
| Nov 11 2015 |
6453 |
335.09 |
| Nov 04 2015 |
4833 |
351 |
| Nov 04 2015 |
3740 |
341.32 |
| Nov 04 2015 |
9965 |
400.19 |
| Nov 04 2015 |
6453 |
335.09 |
| Oct 28 2015 |
9949 |
400.19 |
| Oct 28 2015 |
3732 |
341.32 |
| Oct 28 2015 |
4834 |
351 |
| Oct 28 2015 |
6443 |
335.09 |
| Oct 21 2015 |
4833 |
351 |
| Oct 21 2015 |
3729 |
341.32 |
| Oct 21 2015 |
9963 |
400.19 |
| Oct 21 2015 |
6447 |
335.09 |
| Oct 14 2015 |
4836 |
351 |
| Oct 14 2015 |
9971 |
400.19 |
| Oct 14 2015 |
3729 |
341.32 |
| Oct 14 2015 |
6448 |
335.09 |
| Oct 07 2015 |
9954 |
400.19 |
| Oct 07 2015 |
3729 |
341.32 |
| Oct 07 2015 |
4842 |
351 |
| Oct 07 2015 |
6446 |
335.09 |
| Sep 30 2015 |
9957 |
400.19 |
| Sep 30 2015 |
3737 |
341.32 |
| Sep 30 2015 |
4848 |
351 |
| Sep 30 2015 |
6457 |
335.09 |
| Sep 23 2015 |
3761 |
341.32 |
| Sep 23 2015 |
9955 |
400.19 |
| Sep 23 2015 |
4971 |
352.39 |
| Sep 23 2015 |
6694 |
337.53 |
| Sep 16 2015 |
3361 |
329.7 |
| Sep 16 2015 |
9478 |
395.33 |
| Sep 16 2015 |
3755 |
341.32 |
| Sep 16 2015 |
6684 |
337.53 |
| Sep 09 2015 |
3747 |
341.32 |
| Sep 09 2015 |
9508 |
395.33 |
| Sep 09 2015 |
3359 |
329.7 |
| Sep 09 2015 |
6691 |
337.53 |
| Sep 02 2015 |
3204 |
328.12 |
| Sep 02 2015 |
7752 |
377.96 |
| Sep 02 2015 |
4539 |
346.32 |
| Sep 02 2015 |
5630 |
325.62 |
| Aug 26 2015 |
4634 |
346.32 |
| Aug 26 2015 |
7924 |
377.96 |
| Aug 26 2015 |
3313 |
328.12 |
| Aug 26 2015 |
5719 |
325.62 |
| Aug 19 2015 |
7928 |
377.96 |
| Aug 19 2015 |
3291 |
328.12 |
| Aug 19 2015 |
4797 |
346.32 |
| Aug 19 2015 |
5814 |
325.62 |
| Aug 12 2015 |
7975 |
377.96 |
| Aug 12 2015 |
3315 |
328.12 |
| Aug 12 2015 |
4761 |
346.32 |
| Aug 12 2015 |
5827 |
325.62 |
| Aug 05 2015 |
7966 |
377.96 |
| Aug 05 2015 |
3333 |
328.12 |
| Aug 05 2015 |
4819 |
346.32 |
| Aug 05 2015 |
5826 |
325.62 |
| Jul 29 2015 |
4815 |
346.32 |
| Jul 29 2015 |
8076 |
377.96 |
| Jul 29 2015 |
3289 |
328.12 |
| Jul 29 2015 |
5885 |
325.62 |
| Jul 22 2015 |
8034 |
377.96 |
| Jul 22 2015 |
3296 |
328.12 |
| Jul 22 2015 |
3795 |
332.22 |
| Jul 22 2015 |
5129 |
317.15 |
| Jul 15 2015 |
9407 |
391.02 |
| Jul 15 2015 |
3396 |
328.12 |
| Jul 15 2015 |
3966 |
332.22 |
| Jul 15 2015 |
5218 |
317.15 |
| Jul 08 2015 |
3464 |
328.12 |
| Jul 08 2015 |
5845 |
351.43 |
| Jul 08 2015 |
3989 |
332.22 |
| Jul 08 2015 |
5286 |
317.15 |
| Jul 01 2015 |
5165 |
342.42 |
| Jul 01 2015 |
3502 |
328.12 |
| Jul 01 2015 |
4031 |
332.22 |
| Jul 01 2015 |
5340 |
317.15 |
| Jun 24 2015 |
3496 |
328.12 |
| Jun 24 2015 |
5267 |
342.42 |
| Jun 24 2015 |
4072 |
332.22 |
| Jun 24 2015 |
5418 |
317.15 |
| Jun 17 2015 |
3542 |
328.12 |
| Jun 17 2015 |
5301 |
342.42 |
| Jun 17 2015 |
4078 |
332.22 |
| Jun 17 2015 |
5500 |
317.15 |
| Jun 10 2015 |
4093 |
332.22 |
| Jun 10 2015 |
3499 |
328.12 |
| Jun 10 2015 |
5347 |
342.42 |
| Jun 10 2015 |
5441 |
317.15 |
| Jun 03 2015 |
5400 |
342.42 |
| Jun 03 2015 |
3496 |
328.12 |
| Jun 03 2015 |
4175 |
332.22 |
| Jun 03 2015 |
5552 |
317.15 |
| May 27 2015 |
2986 |
314.92 |
| May 27 2015 |
4145 |
325.85 |
| May 27 2015 |
4329 |
334.86 |
| May 27 2015 |
6484 |
327.62 |
| May 20 2015 |
4394 |
334.86 |
| May 20 2015 |
2982 |
314.92 |
| May 20 2015 |
4183 |
325.85 |
| May 20 2015 |
6559 |
327.62 |
| May 13 2015 |
4178 |
325.85 |
| May 13 2015 |
2984 |
314.92 |
| May 13 2015 |
4429 |
334.86 |
| May 13 2015 |
6584 |
327.62 |
| May 06 2015 |
2824 |
314.92 |
| May 06 2015 |
4350 |
334.86 |
| May 06 2015 |
4017 |
325.85 |
| May 06 2015 |
6402 |
327.62 |
| Apr 29 2015 |
4119 |
325.85 |
| Apr 29 2015 |
2912 |
314.92 |
| Apr 29 2015 |
4410 |
334.86 |
| Apr 29 2015 |
6502 |
327.62 |
| Apr 22 2015 |
4467 |
334.86 |
| Apr 22 2015 |
4149 |
325.85 |
| Apr 22 2015 |
2927 |
314.92 |
| Apr 22 2015 |
6526 |
327.62 |
| Apr 15 2015 |
2904 |
314.92 |
| Apr 15 2015 |
4167 |
325.85 |
| Apr 15 2015 |
4500 |
334.86 |
| Apr 15 2015 |
6586 |
327.62 |
| Apr 08 2015 |
4512 |
334.86 |
| Apr 08 2015 |
4240 |
325.85 |
| Apr 08 2015 |
2904 |
314.92 |
| Apr 08 2015 |
6626 |
327.62 |
| Apr 01 2015 |
2896 |
314.92 |
| Apr 01 2015 |
4313 |
325.85 |
| Apr 01 2015 |
4582 |
334.86 |
| Apr 01 2015 |
6736 |
327.62 |
| Mar 25 2015 |
4266 |
325.85 |
| Mar 25 2015 |
4378 |
334.86 |
| Mar 25 2015 |
2922 |
314.92 |
| Mar 25 2015 |
6565 |
327.62 |
| Mar 18 2015 |
4282 |
325.85 |
| Mar 18 2015 |
2875 |
314.92 |
| Mar 18 2015 |
4279 |
334.86 |
| Mar 18 2015 |
6485 |
327.62 |
| Mar 11 2015 |
4368 |
334.86 |
| Mar 11 2015 |
4322 |
325.85 |
| Mar 11 2015 |
2953 |
314.92 |
| Mar 11 2015 |
6744 |
327.62 |
| Mar 04 2015 |
2982 |
314.92 |
| Mar 04 2015 |
4387 |
325.85 |
| Mar 04 2015 |
4459 |
334.86 |
| Mar 04 2015 |
6815 |
327.62 |
| Feb 25 2015 |
4491 |
334.86 |
| Feb 25 2015 |
2957 |
314.92 |
| Feb 25 2015 |
4401 |
325.85 |
| Feb 25 2015 |
6836 |
327.62 |
| Feb 18 2015 |
5974 |
354.03 |
| Feb 18 2015 |
2975 |
314.92 |
| Feb 18 2015 |
7152 |
361.52 |
| Feb 18 2015 |
8242 |
340.57 |
| Feb 11 2015 |
5999 |
354.03 |
| Feb 11 2015 |
7170 |
361.52 |
| Feb 11 2015 |
2989 |
314.92 |
| Feb 11 2015 |
8269 |
340.57 |
| Feb 04 2015 |
7165 |
361.52 |
| Feb 04 2015 |
2992 |
314.92 |
| Feb 04 2015 |
6021 |
354.03 |
| Feb 04 2015 |
8282 |
340.57 |
| Jan 28 2015 |
2992 |
314.92 |
| Jan 28 2015 |
7183 |
361.52 |
| Jan 28 2015 |
6030 |
354.03 |
| Jan 28 2015 |
8291 |
340.57 |
| Jan 21 2015 |
2993 |
314.92 |
| Jan 21 2015 |
7182 |
361.52 |
| Jan 21 2015 |
6042 |
354.03 |
| Jan 21 2015 |
8324 |
340.57 |
| Jan 14 2015 |
6050 |
354.03 |
| Jan 14 2015 |
2993 |
314.92 |
| Jan 14 2015 |
7195 |
361.52 |
| Jan 14 2015 |
8332 |
340.57 |
| Jan 07 2015 |
6050 |
354.03 |
| Jan 07 2015 |
7180 |
361.52 |
| Jan 07 2015 |
2993 |
314.92 |
| Jan 07 2015 |
8321 |
340.57 |
| Dec 31 2014 |
7180 |
361.52 |
| Dec 31 2014 |
6050 |
354.03 |
| Dec 31 2014 |
2994 |
314.92 |
| Dec 31 2014 |
8324 |
340.57 |
| Dec 24 2014 |
6050 |
354.03 |
| Dec 24 2014 |
7180 |
361.52 |
| Dec 24 2014 |
2994 |
314.92 |
| Dec 24 2014 |
8324 |
340.57 |
| Dec 17 2014 |
2994 |
314.92 |
| Dec 17 2014 |
7170 |
361.52 |
| Dec 17 2014 |
6050 |
354.03 |
| Dec 17 2014 |
8325 |
340.57 |
| Dec 10 2014 |
2994 |
314.92 |
| Dec 10 2014 |
7170 |
361.52 |
| Dec 10 2014 |
6050 |
354.03 |
| Dec 10 2014 |
8325 |
340.57 |
| Dec 03 2014 |
2995 |
314.92 |
| Dec 03 2014 |
7170 |
361.52 |
| Dec 03 2014 |
6050 |
354.03 |
| Dec 03 2014 |
8325 |
340.57 |
| Nov 26 2014 |
6050 |
354.03 |
| Nov 26 2014 |
7170 |
361.52 |
| Nov 26 2014 |
2995 |
314.92 |
| Nov 26 2014 |
8325 |
340.57 |
| Nov 19 2014 |
2994 |
314.92 |
| Nov 19 2014 |
7170 |
361.52 |
| Nov 19 2014 |
6050 |
354.03 |
| Nov 19 2014 |
8325 |
340.57 |
| Nov 12 2014 |
7170 |
361.52 |
| Nov 12 2014 |
2994 |
314.92 |
| Nov 12 2014 |
6050 |
354.03 |
| Nov 12 2014 |
8325 |
340.57 |
| Nov 05 2014 |
6050 |
354.03 |
| Nov 05 2014 |
2994 |
314.92 |
| Nov 05 2014 |
7170 |
361.52 |
| Nov 05 2014 |
8325 |
340.57 |
| Oct 29 2014 |
6049 |
354.03 |
| Oct 29 2014 |
7170 |
361.52 |
| Oct 29 2014 |
2994 |
314.92 |
| Oct 29 2014 |
8325 |
340.57 |
| Oct 22 2014 |
2993 |
314.92 |
| Oct 22 2014 |
7150 |
361.52 |
| Oct 22 2014 |
6041 |
354.03 |
| Oct 22 2014 |
8336 |
340.57 |
| Oct 15 2014 |
6029 |
354.03 |
| Oct 15 2014 |
7142 |
361.52 |
| Oct 15 2014 |
2993 |
314.92 |
| Oct 15 2014 |
8325 |
340.57 |
| Oct 08 2014 |
6037 |
354.03 |
| Oct 08 2014 |
7134 |
361.52 |
| Oct 08 2014 |
2995 |
314.92 |
| Oct 08 2014 |
8329 |
340.57 |
| Oct 01 2014 |
7146 |
361.52 |
| Oct 01 2014 |
2992 |
314.92 |
| Oct 01 2014 |
6041 |
354.03 |
| Oct 01 2014 |
8339 |
340.57 |
| Sep 24 2014 |
2974 |
314.92 |
| Sep 24 2014 |
7142 |
361.52 |
| Sep 24 2014 |
6054 |
354.03 |
| Sep 24 2014 |
8318 |
340.57 |
| Sep 17 2014 |
6014 |
354.03 |
| Sep 17 2014 |
2969 |
314.92 |
| Sep 17 2014 |
7183 |
361.52 |
| Sep 17 2014 |
8324 |
340.57 |
| Sep 10 2014 |
2963 |
314.92 |
| Sep 10 2014 |
7095 |
361.52 |
| Sep 10 2014 |
6031 |
354.03 |
| Sep 10 2014 |
8325 |
340.57 |
| Sep 03 2014 |
10435 |
397.19 |
| Sep 03 2014 |
5121 |
341.26 |
| Sep 03 2014 |
10494 |
359.9 |
| Aug 27 2014 |
10523 |
397.19 |
| Aug 27 2014 |
5048 |
341.26 |
| Aug 27 2014 |
10482 |
359.9 |
| Aug 20 2014 |
3322 |
313.81 |
| Aug 20 2014 |
10496 |
397.19 |
| Aug 20 2014 |
7761 |
334.65 |
| Aug 13 2014 |
10540 |
397.19 |
| Aug 13 2014 |
4010 |
325.64 |
| Aug 13 2014 |
9342 |
349.49 |
| Aug 06 2014 |
10574 |
397.19 |
| Aug 06 2014 |
4071 |
325.64 |
| Aug 06 2014 |
9373 |
349.49 |
| Jul 30 2014 |
4085 |
325.64 |
| Jul 30 2014 |
10562 |
397.19 |
| Jul 30 2014 |
9455 |
349.49 |
| Jul 23 2014 |
10499 |
397.19 |
| Jul 23 2014 |
4099 |
325.64 |
| Jul 23 2014 |
9454 |
349.49 |
| Jul 16 2014 |
10506 |
397.19 |
| Jul 16 2014 |
4128 |
325.64 |
| Jul 16 2014 |
9427 |
349.49 |
| Jul 09 2014 |
10595 |
397.19 |
| Jul 09 2014 |
4133 |
325.64 |
| Jul 09 2014 |
9429 |
349.49 |
| Jul 02 2014 |
10703 |
397.19 |
| Jul 02 2014 |
4188 |
325.64 |
| Jul 02 2014 |
9542 |
349.49 |
| Jun 25 2014 |
10813 |
397.19 |
| Jun 25 2014 |
4245 |
325.64 |
| Jun 25 2014 |
9518 |
349.49 |
| Jun 18 2014 |
10914 |
397.19 |
| Jun 18 2014 |
4276 |
325.64 |
| Jun 18 2014 |
9556 |
349.49 |
| Jun 11 2014 |
4320 |
325.64 |
| Jun 11 2014 |
10927 |
397.19 |
| Jun 11 2014 |
9669 |
349.49 |
| Jun 04 2014 |
11130 |
397.19 |
| Jun 04 2014 |
4372 |
325.64 |
| Jun 04 2014 |
9747 |
349.49 |
| May 28 2014 |
11165 |
397.19 |
| May 28 2014 |
4382 |
325.64 |
| May 28 2014 |
9754 |
349.49 |
| May 21 2014 |
4414 |
325.64 |
| May 21 2014 |
11246 |
397.19 |
| May 21 2014 |
9808 |
349.49 |
| May 14 2014 |
4455 |
325.64 |
| May 14 2014 |
11326 |
397.19 |
| May 14 2014 |
9878 |
349.49 |
| May 07 2014 |
11146 |
397.19 |
| May 07 2014 |
4353 |
325.64 |
| May 07 2014 |
9792 |
349.49 |
| Apr 30 2014 |
4563 |
325.64 |
| Apr 30 2014 |
11541 |
397.19 |
| Apr 30 2014 |
10070 |
349.49 |
| Apr 23 2014 |
4679 |
325.64 |
| Apr 23 2014 |
11637 |
397.19 |
| Apr 23 2014 |
10204 |
349.49 |
| Apr 16 2014 |
11571 |
397.19 |
| Apr 16 2014 |
4703 |
325.64 |
| Apr 16 2014 |
10142 |
349.49 |
| Apr 09 2014 |
11715 |
397.19 |
| Apr 09 2014 |
4873 |
325.64 |
| Apr 09 2014 |
10306 |
349.49 |
| Apr 02 2014 |
3586 |
303.57 |
| Apr 02 2014 |
11831 |
397.19 |
| Apr 02 2014 |
7770 |
326.97 |
| Mar 26 2014 |
12076 |
397.19 |
| Mar 26 2014 |
3559 |
303.57 |
| Mar 26 2014 |
7850 |
326.97 |
| Mar 19 2014 |
12145 |
397.19 |
| Mar 19 2014 |
3560 |
303.57 |
| Mar 19 2014 |
7892 |
326.97 |
| Mar 12 2014 |
12139 |
397.19 |
| Mar 12 2014 |
2827 |
289.19 |
| Mar 12 2014 |
6450 |
310.79 |
| Mar 05 2014 |
2814 |
289.19 |
| Mar 05 2014 |
12166 |
397.19 |
| Mar 05 2014 |
6451 |
310.79 |
| Feb 26 2014 |
2405 |
269.4 |
| Feb 26 2014 |
1496 |
254.79 |
| Feb 26 2014 |
2607 |
258.45 |
| Feb 19 2014 |
2421 |
269.4 |
| Feb 19 2014 |
1553 |
254.79 |
| Feb 19 2014 |
2645 |
258.45 |
| Feb 12 2014 |
1568 |
254.79 |
| Feb 12 2014 |
2422 |
269.4 |
| Feb 12 2014 |
2636 |
258.45 |
| Feb 05 2014 |
2469 |
269.4 |
| Feb 05 2014 |
1595 |
254.79 |
| Feb 05 2014 |
2677 |
258.45 |
| Jan 29 2014 |
2496 |
269.4 |
| Jan 29 2014 |
1591 |
254.79 |
| Jan 29 2014 |
2689 |
258.45 |
| Jan 22 2014 |
2511 |
269.4 |
| Jan 22 2014 |
1587 |
254.79 |
| Jan 22 2014 |
2690 |
258.45 |
| Jan 15 2014 |
2516 |
269.4 |
| Jan 15 2014 |
1588 |
254.79 |
| Jan 15 2014 |
2694 |
258.45 |
| Jan 08 2014 |
2519 |
269.4 |
| Jan 08 2014 |
1588 |
254.79 |
| Jan 08 2014 |
2696 |
258.45 |
| Jan 01 2014 |
2520 |
269.4 |
| Jan 01 2014 |
1588 |
254.79 |
| Jan 01 2014 |
2699 |
258.45 |
| Dec 25 2013 |
1588 |
254.79 |
| Dec 25 2013 |
2520 |
269.4 |
| Dec 25 2013 |
2699 |
258.45 |
| Dec 18 2013 |
2520 |
269.4 |
| Dec 18 2013 |
1588 |
254.79 |
| Dec 18 2013 |
2699 |
258.45 |
| Dec 11 2013 |
2520 |
269.4 |
| Dec 11 2013 |
1588 |
254.79 |
| Dec 11 2013 |
2699 |
258.45 |
| Dec 04 2013 |
1588 |
254.79 |
| Dec 04 2013 |
2520 |
269.4 |
| Dec 04 2013 |
2699 |
258.45 |
| Nov 27 2013 |
1588 |
254.79 |
| Nov 27 2013 |
2520 |
269.4 |
| Nov 27 2013 |
2699 |
258.45 |
| Nov 20 2013 |
2520 |
269.4 |
| Nov 20 2013 |
1588 |
254.79 |
| Nov 20 2013 |
2700 |
258.45 |
| Nov 13 2013 |
1588 |
254.79 |
| Nov 13 2013 |
2520 |
269.4 |
| Nov 13 2013 |
2700 |
258.45 |
| Nov 06 2013 |
1588 |
254.79 |
| Nov 06 2013 |
2520 |
269.4 |
| Nov 06 2013 |
2700 |
258.45 |
| Oct 30 2013 |
2519 |
269.4 |
| Oct 30 2013 |
1588 |
254.79 |
| Oct 30 2013 |
2700 |
258.45 |
| Oct 23 2013 |
2519 |
269.4 |
| Oct 23 2013 |
1588 |
254.79 |
| Oct 23 2013 |
2700 |
258.45 |
| Oct 16 2013 |
1595 |
254.79 |
| Oct 16 2013 |
2518 |
269.4 |
| Oct 16 2013 |
2696 |
258.45 |
| Oct 09 2013 |
2534 |
269.4 |
| Oct 09 2013 |
1597 |
254.79 |
| Oct 09 2013 |
2713 |
258.45 |
| Oct 02 2013 |
2540 |
269.4 |
| Oct 02 2013 |
1599 |
254.79 |
| Oct 02 2013 |
2718 |
258.45 |
| Sep 25 2013 |
2530 |
269.4 |
| Sep 25 2013 |
1593 |
254.79 |
| Sep 25 2013 |
2717 |
258.45 |
| Sep 18 2013 |
1515 |
252.73 |
| Sep 18 2013 |
2524 |
269.4 |
| Sep 18 2013 |
2694 |
258.29 |
| Sep 11 2013 |
2527 |
269.4 |
| Sep 11 2013 |
1539 |
252.73 |
| Sep 11 2013 |
2721 |
258.29 |
| Sep 04 2013 |
2556 |
269.4 |
| Sep 04 2013 |
1563 |
252.73 |
| Sep 04 2013 |
2757 |
258.29 |
| Aug 28 2013 |
1585 |
252.73 |
| Aug 28 2013 |
2579 |
269.4 |
| Aug 28 2013 |
2811 |
258.29 |
| Aug 21 2013 |
2610 |
269.4 |
| Aug 21 2013 |
1592 |
252.73 |
| Aug 21 2013 |
2846 |
258.29 |
| Aug 14 2013 |
2637 |
269.4 |
| Aug 14 2013 |
1588 |
252.73 |
| Aug 14 2013 |
2750 |
258.29 |
| Aug 07 2013 |
2706 |
269.4 |
| Aug 07 2013 |
1594 |
252.73 |
| Aug 07 2013 |
2812 |
258.29 |
| Jul 31 2013 |
2746 |
269.4 |
| Jul 31 2013 |
1642 |
252.73 |
| Jul 31 2013 |
2853 |
258.29 |
| Jul 24 2013 |
2768 |
269.4 |
| Jul 24 2013 |
1640 |
252.73 |
| Jul 24 2013 |
2879 |
258.29 |
| Jul 17 2013 |
2775 |
269.4 |
| Jul 17 2013 |
1645 |
252.73 |
| Jul 17 2013 |
2872 |
258.29 |
| Jul 10 2013 |
1663 |
252.73 |
| Jul 10 2013 |
2821 |
269.4 |
| Jul 10 2013 |
2921 |
258.29 |
| Jul 03 2013 |
2871 |
269.4 |
| Jul 03 2013 |
1664 |
252.73 |
| Jul 03 2013 |
2913 |
258.29 |
| Jun 26 2013 |
2985 |
269.4 |
| Jun 26 2013 |
1677 |
252.73 |
| Jun 26 2013 |
2979 |
258.29 |
| Jun 19 2013 |
1719 |
252.73 |
| Jun 19 2013 |
3055 |
269.4 |
| Jun 19 2013 |
3042 |
258.29 |
| Jun 12 2013 |
1751 |
252.73 |
| Jun 12 2013 |
3071 |
269.4 |
| Jun 12 2013 |
3133 |
258.29 |
| Jun 05 2013 |
3051 |
269.4 |
| Jun 05 2013 |
1747 |
252.73 |
| Jun 05 2013 |
3129 |
258.29 |
| May 29 2013 |
1704 |
252.73 |
| May 29 2013 |
3105 |
269.4 |
| May 29 2013 |
3125 |
258.29 |
| May 22 2013 |
1768 |
252.73 |
| May 22 2013 |
3181 |
269.4 |
| May 22 2013 |
3210 |
258.29 |
| May 15 2013 |
3229 |
269.4 |
| May 15 2013 |
1806 |
252.73 |
| May 15 2013 |
3238 |
258.29 |
| May 08 2013 |
3214 |
269.4 |
| May 08 2013 |
1797 |
252.73 |
| May 08 2013 |
3215 |
258.29 |
| May 01 2013 |
1888 |
252.73 |
| May 01 2013 |
3297 |
269.4 |
| May 01 2013 |
3306 |
258.29 |
| Apr 24 2013 |
3339 |
269.4 |
| Apr 24 2013 |
1913 |
252.73 |
| Apr 24 2013 |
3358 |
258.29 |
| Apr 17 2013 |
3382 |
269.4 |
| Apr 17 2013 |
1980 |
252.73 |
| Apr 17 2013 |
3416 |
258.29 |
| Apr 10 2013 |
3373 |
269.4 |
| Apr 10 2013 |
1823 |
246.03 |
| Apr 10 2013 |
3478 |
257.72 |
| Apr 03 2013 |
1863 |
246.03 |
| Apr 03 2013 |
3376 |
269.4 |
| Apr 03 2013 |
3488 |
257.72 |
| Mar 27 2013 |
3430 |
269.4 |
| Mar 27 2013 |
1916 |
246.03 |
| Mar 27 2013 |
3545 |
257.72 |
| Mar 20 2013 |
3403 |
269.4 |
| Mar 20 2013 |
1926 |
246.03 |
| Mar 20 2013 |
3566 |
257.72 |
| Mar 13 2013 |
5838 |
292.39 |
| Oct 19 2012 |
6635 |
315.37 |
| Sep 23 2012 |
6625 |
315.37 |
| Aug 31 2012 |
6532 |
315.37 |
| Aug 24 2012 |
6524 |
315.37 |
| Aug 10 2012 |
6419 |
315.37 |
| Aug 03 2012 |
6372 |
315.37 |
| Jul 27 2012 |
6295 |
315.37 |
| Jul 06 2012 |
6224 |
315.37 |
| Jun 22 2012 |
5997 |
315.37 |
| Jun 15 2012 |
6420 |
315.37 |
| Jun 08 2012 |
6399 |
315.37 |
| Jun 01 2012 |
6406 |
315.37 |
| May 25 2012 |
5969 |
315.37 |
| May 18 2012 |
6069 |
315.37 |
| May 11 2012 |
6104 |
315.37 |
| May 04 2012 |
6031 |
315.37 |
| Apr 27 2012 |
5970 |
315.37 |
| Apr 13 2012 |
2702 |
305.36 |
| Apr 13 2012 |
5365 |
310.36 |
| Apr 06 2012 |
2588 |
305.36 |
| Apr 06 2012 |
5302 |
310.36 |
| Mar 27 2012 |
2524 |
305.36 |
| Mar 27 2012 |
5215 |
310.36 |
| Sep 23 2011 |
2003 |
265.52 |
| Sep 23 2011 |
2627 |
296.55 |
| Sep 23 2011 |
2936 |
273.28 |
| Sep 16 2011 |
2002 |
265.52 |
| Sep 16 2011 |
2626 |
296.55 |
| Sep 16 2011 |
2937 |
273.28 |
| Sep 10 2011 |
1953 |
265.52 |
| Sep 10 2011 |
2581 |
296.55 |
| Sep 10 2011 |
2912 |
273.28 |
| Sep 02 2011 |
2534 |
296.55 |
| Sep 02 2011 |
1956 |
265.52 |
| Sep 02 2011 |
2892 |
273.28 |
| Aug 26 2011 |
1952 |
265.52 |
| Aug 26 2011 |
2534 |
296.55 |
| Aug 26 2011 |
2892 |
273.28 |
| Aug 19 2011 |
2463 |
296.55 |
| Aug 19 2011 |
1875 |
265.52 |
| Aug 19 2011 |
2558 |
273.28 |
| Aug 12 2011 |
1844 |
265.52 |
| Aug 12 2011 |
2459 |
296.55 |
| Aug 12 2011 |
2519 |
273.28 |
| Aug 05 2011 |
2433 |
296.55 |
| Aug 05 2011 |
1848 |
265.52 |
| Aug 05 2011 |
2516 |
273.28 |
| Jul 29 2011 |
1846 |
265.52 |
| Jul 29 2011 |
2422 |
296.55 |
| Jul 29 2011 |
2509 |
273.28 |
| Jul 22 2011 |
2263 |
296.55 |
| Jul 22 2011 |
1722 |
265.52 |
| Jul 22 2011 |
2369 |
273.28 |
| Jul 15 2011 |
1634 |
265.52 |
| Jul 15 2011 |
2140 |
296.55 |
| Jul 15 2011 |
2255 |
273.28 |
| Jul 08 2011 |
2075 |
296.55 |
| Jul 08 2011 |
1239 |
245.6 |
| Jul 08 2011 |
1972 |
262.59 |
| Jul 01 2011 |
1618 |
296.55 |
| Jul 01 2011 |
630 |
229.45 |
| Jul 01 2011 |
1523 |
263 |
| Jun 17 2011 |
1602 |
296.55 |
| Jun 17 2011 |
608 |
229.45 |
| Jun 17 2011 |
1549 |
263 |
| Jun 10 2011 |
1522 |
296.55 |
| Jun 10 2011 |
717 |
229.45 |
| Jun 10 2011 |
1598 |
263 |
| Jun 03 2011 |
1394 |
296.55 |
| Jun 03 2011 |
662 |
229.45 |
| Jun 03 2011 |
1495 |
263 |
| May 29 2011 |
1404 |
296.55 |
| May 29 2011 |
660 |
229.45 |
| May 29 2011 |
1521 |
263 |
