| May 26 2026 |
721 |
217.39 |
| May 19 2026 |
707 |
217.39 |
| May 12 2026 |
645 |
217.39 |
| May 05 2026 |
632 |
217.39 |
| Apr 28 2026 |
632 |
217.39 |
| Apr 21 2026 |
654 |
217.39 |
| Apr 14 2026 |
655 |
217.39 |
| Apr 07 2026 |
805 |
217.39 |
| Mar 31 2026 |
802 |
217.39 |
| Mar 24 2026 |
806 |
217.39 |
| Mar 17 2026 |
808 |
217.39 |
| Mar 10 2026 |
802 |
217.39 |
| Mar 03 2026 |
802 |
217.39 |
| Feb 24 2026 |
828 |
217.39 |
| Feb 17 2026 |
829 |
217.39 |
| Feb 10 2026 |
829 |
217.39 |
| Feb 03 2026 |
829 |
217.39 |
| Jan 27 2026 |
829 |
217.39 |
| Jan 20 2026 |
829 |
217.39 |
| Jan 13 2026 |
829 |
217.39 |
| Jan 06 2026 |
829 |
217.39 |
| Dec 30 2025 |
829 |
217.39 |
| Dec 23 2025 |
829 |
217.39 |
| Dec 16 2025 |
829 |
217.39 |
| Dec 09 2025 |
810 |
217.39 |
| Dec 02 2025 |
799 |
217.39 |
| Nov 25 2025 |
801 |
217.39 |
| Nov 18 2025 |
800 |
217.39 |
| Nov 11 2025 |
811 |
217.39 |
| Nov 04 2025 |
812 |
217.39 |
| Oct 28 2025 |
817 |
217.39 |
| Oct 21 2025 |
807 |
217.39 |
| Oct 14 2025 |
817 |
217.39 |
| Oct 07 2025 |
823 |
217.39 |
| Sep 30 2025 |
821 |
217.39 |
| Sep 23 2025 |
820 |
217.39 |
| Sep 16 2025 |
840 |
217.39 |
| Sep 09 2025 |
838 |
217.39 |
| Sep 02 2025 |
694 |
217.39 |
| Aug 26 2025 |
696 |
217.39 |
| Aug 19 2025 |
705 |
217.39 |
| Aug 12 2025 |
692 |
217.39 |
| Aug 05 2025 |
692 |
217.39 |
| Jul 29 2025 |
693 |
217.39 |
| Jul 22 2025 |
668 |
217.39 |
| Jul 15 2025 |
662 |
217.39 |
| Jul 08 2025 |
658 |
217.39 |
| Jul 01 2025 |
653 |
217.39 |
| Jun 24 2025 |
653 |
217.39 |
| Jun 17 2025 |
650 |
217.39 |
| May 27 2025 |
823 |
221.86 |
| May 20 2025 |
617 |
221.86 |
| May 13 2025 |
613 |
221.86 |
| May 06 2025 |
619 |
221.86 |
| Apr 29 2025 |
572 |
221.86 |
| Apr 22 2025 |
561 |
221.86 |
| Apr 15 2025 |
617 |
221.86 |
| Apr 08 2025 |
603 |
221.86 |
| Apr 01 2025 |
602 |
221.86 |
| Mar 25 2025 |
596 |
221.86 |
| Mar 18 2025 |
567 |
221.86 |
| Mar 11 2025 |
552 |
221.86 |
