| Sep 16 2016 |
2749 |
322.68 |
| Sep 16 2016 |
3235 |
322.68 |
| Sep 09 2016 |
2800 |
322.68 |
| Sep 09 2016 |
3297 |
322.68 |
| Sep 02 2016 |
839 |
270.54 |
| Sep 02 2016 |
2948 |
324.93 |
| Sep 02 2016 |
153 |
227.48 |
| Sep 02 2016 |
1066 |
280.31 |
| Aug 26 2016 |
2951 |
324.93 |
| Aug 26 2016 |
836 |
270.54 |
| Aug 26 2016 |
157 |
227.48 |
| Aug 26 2016 |
1061 |
280.31 |
| Aug 19 2016 |
157 |
227.48 |
| Aug 19 2016 |
2614 |
318.49 |
| Aug 19 2016 |
847 |
270.54 |
| Aug 19 2016 |
900 |
274.26 |
| Aug 12 2016 |
1061 |
270.54 |
| Aug 12 2016 |
1746 |
299.15 |
| Aug 12 2016 |
153 |
227.48 |
| Aug 12 2016 |
1009 |
265.61 |
| Aug 05 2016 |
1767 |
299.15 |
| Aug 05 2016 |
1069 |
270.54 |
| Aug 05 2016 |
227 |
227.48 |
| Aug 05 2016 |
1088 |
265.61 |
| Jul 29 2016 |
203 |
227.48 |
| Jul 29 2016 |
1047 |
270.54 |
| Jul 29 2016 |
1447 |
290.87 |
| Jul 29 2016 |
1074 |
265.61 |
| Jul 22 2016 |
213 |
227.48 |
| Jul 22 2016 |
1093 |
270.54 |
| Jul 22 2016 |
1220 |
283.66 |
| Jul 22 2016 |
1111 |
265.61 |
| Jun 22 2016 |
1033 |
289.14 |
| Jun 22 2016 |
1337 |
283.66 |
| Jun 22 2016 |
1119 |
270.54 |
| Jun 22 2016 |
1368 |
265.61 |
| Jun 15 2016 |
1063 |
289.14 |
| Jun 15 2016 |
1366 |
283.66 |
| Jun 15 2016 |
1137 |
270.54 |
| Jun 15 2016 |
1394 |
265.61 |
| Jun 08 2016 |
1388 |
283.66 |
| Jun 08 2016 |
1150 |
270.54 |
| Jun 08 2016 |
1012 |
289.14 |
| Jun 08 2016 |
1376 |
265.61 |
| Jun 01 2016 |
1244 |
270.54 |
| Jun 01 2016 |
1409 |
283.66 |
| Jun 01 2016 |
1069 |
289.14 |
| Jun 01 2016 |
1478 |
265.61 |
| May 25 2016 |
1459 |
283.66 |
| May 25 2016 |
2658 |
319.26 |
| May 25 2016 |
1985 |
314.07 |
| May 25 2016 |
1514 |
265.61 |
| May 18 2016 |
2656 |
319.26 |
| May 18 2016 |
1473 |
283.66 |
| May 18 2016 |
1996 |
314.07 |
| May 18 2016 |
1524 |
265.61 |
| May 11 2016 |
1727 |
308.16 |
| May 11 2016 |
1494 |
283.66 |
| May 11 2016 |
2580 |
319.26 |
| May 11 2016 |
1513 |
265.61 |
| May 04 2016 |
2610 |
319.26 |
| May 04 2016 |
1460 |
283.66 |
| May 04 2016 |
1732 |
308.16 |
| May 04 2016 |
1503 |
265.61 |
| Apr 27 2016 |
1520 |
283.66 |
| Apr 27 2016 |
2702 |
319.26 |
| Apr 27 2016 |
1822 |
308.16 |
| Apr 27 2016 |
1553 |
265.61 |
| Apr 20 2016 |
1849 |
308.16 |
| Apr 20 2016 |
2770 |
319.26 |
| Apr 20 2016 |
1596 |
283.66 |
| Apr 20 2016 |
1626 |
265.61 |
| Apr 13 2016 |
1583 |
283.66 |
| Apr 13 2016 |
2812 |
319.26 |
| Apr 13 2016 |
1944 |
308.16 |
| Apr 13 2016 |
1648 |
265.61 |
| Apr 06 2016 |
1990 |
308.1 |
| Apr 06 2016 |
1610 |
283.66 |
| Apr 06 2016 |
2864 |
319.26 |
| Apr 06 2016 |
1661 |
265.61 |
| Mar 30 2016 |
1987 |
308.1 |
| Mar 30 2016 |
1578 |
283.66 |
| Mar 30 2016 |
2816 |
319.26 |
| Mar 30 2016 |
1653 |
265.61 |
| Mar 23 2016 |
2889 |
319.26 |
| Mar 23 2016 |
1590 |
283.66 |
| Mar 23 2016 |
2052 |
308.1 |
| Mar 23 2016 |
1674 |
265.61 |
| Mar 16 2016 |
2878 |
319.26 |
| Mar 16 2016 |
1543 |
283.66 |
| Mar 16 2016 |
2086 |
308.1 |
| Mar 16 2016 |
1655 |
265.61 |
| Mar 09 2016 |
2895 |
319.26 |
| Mar 09 2016 |
1543 |
283.66 |
| Mar 09 2016 |
2106 |
308.1 |
| Mar 09 2016 |
1674 |
265.61 |
| Mar 02 2016 |
2095 |
308.1 |
| Mar 02 2016 |
2900 |
319.26 |
| Mar 02 2016 |
1531 |
283.66 |
| Mar 02 2016 |
1671 |
265.61 |
| Feb 24 2016 |
2879 |
319.26 |
| Feb 24 2016 |
1532 |
283.66 |
| Feb 24 2016 |
2116 |
308.1 |
| Feb 24 2016 |
1675 |
265.61 |
| Feb 17 2016 |
1543 |
283.66 |
| Feb 17 2016 |
2893 |
319.26 |
| Feb 17 2016 |
2152 |
308.1 |
| Feb 17 2016 |
1682 |
265.61 |
| Feb 10 2016 |
2167 |
308.1 |
| Feb 10 2016 |
2907 |
319.26 |
| Feb 10 2016 |
1563 |
283.66 |
| Feb 10 2016 |
1695 |
265.61 |
| Feb 03 2016 |
1566 |
283.66 |
| Feb 03 2016 |
2907 |
319.26 |
| Feb 03 2016 |
2178 |
308.1 |
| Feb 03 2016 |
1698 |
265.61 |
| Jan 27 2016 |
1570 |
283.66 |
| Jan 27 2016 |
2907 |
319.26 |
| Jan 27 2016 |
2189 |
308.1 |
| Jan 27 2016 |
1712 |
265.61 |
| Jan 20 2016 |
1572 |
283.66 |
| Jan 20 2016 |
2906 |
319.26 |
| Jan 20 2016 |
2192 |
308.1 |
| Jan 20 2016 |
1714 |
265.61 |
| Jan 13 2016 |
2194 |
308.1 |
| Jan 13 2016 |
1576 |
283.66 |
| Jan 13 2016 |
2906 |
319.26 |
| Jan 13 2016 |
1715 |
265.61 |
| Jan 06 2016 |
2906 |
319.26 |
| Jan 06 2016 |
1578 |
283.66 |
| Jan 06 2016 |
2194 |
308.1 |
| Jan 06 2016 |
1714 |
265.61 |
| Dec 30 2015 |
1575 |
283.66 |
| Dec 30 2015 |
2907 |
319.26 |
| Dec 30 2015 |
2194 |
308.1 |
| Dec 30 2015 |
1714 |
265.61 |
| Dec 23 2015 |
1575 |
283.66 |
| Dec 23 2015 |
2907 |
319.26 |
| Dec 23 2015 |
2194 |
308.1 |
| Dec 23 2015 |
1714 |
265.61 |
| Dec 16 2015 |
2907 |
319.26 |
| Dec 16 2015 |
1575 |
283.66 |
| Dec 16 2015 |
2194 |
308.1 |
| Dec 16 2015 |
1714 |
265.61 |
| Dec 09 2015 |
2907 |
319.26 |
| Dec 09 2015 |
1576 |
283.66 |
| Dec 09 2015 |
2194 |
308.1 |
| Dec 09 2015 |
1715 |
265.61 |
| Dec 02 2015 |
1576 |
283.66 |
| Dec 02 2015 |
2907 |
319.26 |
| Dec 02 2015 |
2194 |
308.1 |
| Dec 02 2015 |
1715 |
265.61 |
| Nov 25 2015 |
2194 |
308.1 |
| Nov 25 2015 |
1576 |
283.66 |
| Nov 25 2015 |
2907 |
319.26 |
| Nov 25 2015 |
1715 |
265.61 |
| Nov 18 2015 |
2907 |
319.26 |
| Nov 18 2015 |
1576 |
283.66 |
| Nov 18 2015 |
2194 |
308.1 |
| Nov 18 2015 |
1715 |
265.61 |
| Nov 11 2015 |
2907 |
319.26 |
| Nov 11 2015 |
1576 |
283.66 |
| Nov 11 2015 |
2193 |
308.1 |
| Nov 11 2015 |
1715 |
265.61 |
| Nov 04 2015 |
2193 |
308.1 |
| Nov 04 2015 |
2907 |
319.26 |
| Nov 04 2015 |
1576 |
283.66 |
| Nov 04 2015 |
1715 |
265.61 |
| Oct 28 2015 |
1573 |
283.66 |
| Oct 28 2015 |
2907 |
319.26 |
| Oct 28 2015 |
2193 |
308.1 |
| Oct 28 2015 |
1715 |
265.61 |
| Oct 21 2015 |
2190 |
308.1 |
| Oct 21 2015 |
2908 |
319.26 |
| Oct 21 2015 |
1578 |
283.66 |
| Oct 21 2015 |
1718 |
265.61 |
| Oct 14 2015 |
2191 |
308.1 |
| Oct 14 2015 |
1577 |
283.66 |
| Oct 14 2015 |
2908 |
319.26 |
| Oct 14 2015 |
1716 |
265.61 |
| Oct 07 2015 |
1574 |
283.66 |
| Oct 07 2015 |
2908 |
319.26 |
| Oct 07 2015 |
2190 |
308.1 |
| Oct 07 2015 |
1714 |
265.61 |
| Sep 30 2015 |
1577 |
283.66 |
| Sep 30 2015 |
2909 |
319.26 |
| Sep 30 2015 |
2191 |
308.1 |
| Sep 30 2015 |
1714 |
265.61 |
| Sep 23 2015 |
2932 |
319.26 |
| Sep 23 2015 |
1462 |
280.93 |
| Sep 23 2015 |
2199 |
308.1 |
| Sep 23 2015 |
1719 |
265.61 |
| Sep 16 2015 |
2188 |
308.1 |
| Sep 16 2015 |
1377 |
278.45 |
| Sep 16 2015 |
2928 |
319.26 |
| Sep 16 2015 |
1716 |
265.61 |
| Sep 09 2015 |
2917 |
319.26 |
| Sep 09 2015 |
1382 |
278.45 |
| Sep 09 2015 |
2192 |
308.1 |
| Sep 09 2015 |
1706 |
265.61 |
| Sep 02 2015 |
4858 |
367.99 |
| Sep 02 2015 |
1511 |
282.53 |
| Sep 02 2015 |
4366 |
344.31 |
| Sep 02 2015 |
2499 |
282.53 |
| Aug 26 2015 |
4465 |
344.31 |
| Aug 26 2015 |
1608 |
283.28 |
| Aug 26 2015 |
5003 |
367.99 |
| Aug 26 2015 |
2574 |
283.28 |
| Aug 19 2015 |
1606 |
283.28 |
| Aug 19 2015 |
4962 |
367.99 |
| Aug 19 2015 |
4624 |
344.31 |
| Aug 19 2015 |
2604 |
283.28 |
| Aug 12 2015 |
1624 |
283.28 |
| Aug 12 2015 |
4994 |
367.99 |
| Aug 12 2015 |
4596 |
344.31 |
| Aug 12 2015 |
2621 |
283.28 |
| Aug 05 2015 |
1928 |
290.14 |
| Aug 05 2015 |
5010 |
367.99 |
| Aug 05 2015 |
4662 |
344.31 |
| Aug 05 2015 |
3152 |
291.58 |
| Jul 29 2015 |
4649 |
344.31 |
| Jul 29 2015 |
2111 |
293.47 |
| Jul 29 2015 |
4961 |
367.99 |
| Jul 29 2015 |
3305 |
293.47 |
| Jul 22 2015 |
1596 |
282.24 |
| Jul 22 2015 |
4961 |
367.99 |
| Jul 22 2015 |
4655 |
344.31 |
| Jul 22 2015 |
3189 |
291.73 |
| Jul 15 2015 |
1664 |
282.24 |
| Jul 15 2015 |
5088 |
367.99 |
| Jul 15 2015 |
4821 |
344.31 |
| Jul 15 2015 |
3265 |
291.73 |
| Jul 08 2015 |
5149 |
367.99 |
| Jul 08 2015 |
1696 |
282.24 |
| Jul 08 2015 |
4768 |
342.68 |
| Jul 08 2015 |
3085 |
287.78 |
| Jul 01 2015 |
1719 |
282.24 |
| Jul 01 2015 |
5198 |
367.99 |
| Jul 01 2015 |
4799 |
342.68 |
| Jul 01 2015 |
3100 |
287.78 |
| Jun 24 2015 |
5185 |
367.99 |
| Jun 24 2015 |
1526 |
276.25 |
| Jun 24 2015 |
4831 |
342.68 |
| Jun 24 2015 |
2748 |
281.05 |
| Jun 17 2015 |
5193 |
367.99 |
| Jun 17 2015 |
1528 |
276.25 |
| Jun 17 2015 |
4815 |
342.68 |
| Jun 17 2015 |
2826 |
281.05 |
| Jun 10 2015 |
3246 |
319.93 |
| Jun 10 2015 |
5191 |
367.99 |
| Jun 10 2015 |
1570 |
276.25 |
| Jun 10 2015 |
2763 |
281.05 |
| Jun 03 2015 |
1582 |
276.25 |
| Jun 03 2015 |
5175 |
367.99 |
| Jun 03 2015 |
3343 |
319.93 |
| Jun 03 2015 |
2844 |
281.05 |
| May 27 2015 |
1587 |
276.25 |
| May 27 2015 |
2921 |
312.48 |
| May 27 2015 |
2848 |
281.05 |
| May 20 2015 |
2950 |
312.48 |
| May 20 2015 |
1623 |
276.25 |
| May 20 2015 |
2872 |
281.05 |
| May 13 2015 |
2001 |
284.73 |
| May 13 2015 |
3290 |
317.91 |
| May 13 2015 |
3108 |
284.73 |
| May 06 2015 |
1541 |
283.57 |
| May 06 2015 |
1578 |
277.63 |
| May 06 2015 |
3143 |
287.04 |
| Apr 29 2015 |
1735 |
280.06 |
| Apr 29 2015 |
1615 |
283.57 |
| Apr 29 2015 |
3392 |
289.42 |
| Apr 22 2015 |
1633 |
283.57 |
| Apr 22 2015 |
1751 |
280.06 |
| Apr 22 2015 |
3395 |
289.42 |
| Apr 15 2015 |
1835 |
281.57 |
| Apr 15 2015 |
1273 |
271.02 |
| Apr 15 2015 |
2937 |
281.57 |
| Apr 08 2015 |
1290 |
271.02 |
| Apr 08 2015 |
1628 |
276.01 |
| Apr 08 2015 |
3053 |
282.73 |
| Apr 01 2015 |
1666 |
276.01 |
| Apr 01 2015 |
1325 |
271.02 |
| Apr 01 2015 |
2717 |
276.01 |
| Mar 25 2015 |
1639 |
276.01 |
| Mar 25 2015 |
1282 |
271.02 |
| Mar 25 2015 |
2649 |
276.01 |
| Mar 18 2015 |
1667 |
276.01 |
| Mar 18 2015 |
1282 |
271.02 |
| Mar 18 2015 |
2665 |
276.01 |
| Mar 11 2015 |
1335 |
271.02 |
| Mar 11 2015 |
1683 |
276.01 |
| Mar 11 2015 |
2832 |
276.01 |
| Mar 04 2015 |
1718 |
276.01 |
| Mar 04 2015 |
1370 |
271.02 |
| Mar 04 2015 |
2863 |
276.01 |
| Feb 25 2015 |
1384 |
271.02 |
| Feb 25 2015 |
1723 |
276.01 |
| Feb 25 2015 |
2886 |
276.01 |
| Feb 18 2015 |
1439 |
271.02 |
| Feb 18 2015 |
1742 |
276.01 |
| Feb 18 2015 |
2930 |
276.01 |
| Feb 11 2015 |
1446 |
271.02 |
| Feb 11 2015 |
1751 |
276.01 |
| Feb 11 2015 |
2942 |
276.01 |
| Feb 04 2015 |
1761 |
276.01 |
| Feb 04 2015 |
1455 |
271.02 |
| Feb 04 2015 |
2945 |
276.01 |
| Jan 28 2015 |
1772 |
276.01 |
| Jan 28 2015 |
1464 |
271.02 |
| Jan 28 2015 |
2958 |
276.01 |
| Jan 21 2015 |
1786 |
276.01 |
| Jan 21 2015 |
1475 |
271.02 |
| Jan 21 2015 |
2974 |
276.01 |
| Jan 14 2015 |
1478 |
271.02 |
| Jan 14 2015 |
1793 |
276.01 |
| Jan 14 2015 |
2985 |
276.01 |
| Jan 07 2015 |
1478 |
271.02 |
| Jan 07 2015 |
1794 |
276.01 |
| Jan 07 2015 |
2985 |
276.01 |
| Dec 31 2014 |
1794 |
276.01 |
| Dec 31 2014 |
1478 |
271.02 |
| Dec 31 2014 |
2985 |
276.01 |
| Dec 24 2014 |
1478 |
271.02 |
| Dec 24 2014 |
1794 |
276.01 |
| Dec 24 2014 |
2985 |
276.01 |
| Dec 17 2014 |
1795 |
276.01 |
| Dec 17 2014 |
1478 |
271.02 |
| Dec 17 2014 |
2986 |
276.01 |
| Dec 10 2014 |
1795 |
276.01 |
| Dec 10 2014 |
1478 |
271.02 |
| Dec 10 2014 |
2986 |
276.01 |
| Dec 03 2014 |
1795 |
276.01 |
| Dec 03 2014 |
1478 |
271.02 |
| Dec 03 2014 |
2986 |
276.01 |
| Nov 26 2014 |
1478 |
271.02 |
| Nov 26 2014 |
1795 |
276.01 |
| Nov 26 2014 |
2986 |
276.01 |
| Nov 19 2014 |
1795 |
276.01 |
| Nov 19 2014 |
1478 |
271.02 |
| Nov 19 2014 |
2986 |
276.01 |
| Nov 12 2014 |
1795 |
276.01 |
| Nov 12 2014 |
1478 |
271.02 |
| Nov 12 2014 |
2986 |
276.01 |
| Nov 05 2014 |
1478 |
271.02 |
| Nov 05 2014 |
1795 |
276.01 |
| Nov 05 2014 |
2986 |
276.01 |
| Oct 29 2014 |
1478 |
271.02 |
| Oct 29 2014 |
1795 |
276.01 |
| Oct 29 2014 |
2987 |
276.01 |
| Oct 22 2014 |
1790 |
276.01 |
| Oct 22 2014 |
1476 |
271.02 |
| Oct 22 2014 |
2993 |
276.01 |
| Oct 15 2014 |
1476 |
271.02 |
| Oct 15 2014 |
1789 |
276.01 |
| Oct 15 2014 |
2994 |
276.01 |
| Oct 08 2014 |
1477 |
271.02 |
| Oct 08 2014 |
1787 |
276.01 |
| Oct 08 2014 |
2993 |
276.01 |
| Oct 01 2014 |
1792 |
276.01 |
| Oct 01 2014 |
1478 |
271.02 |
| Oct 01 2014 |
2992 |
276.01 |
| Sep 24 2014 |
1800 |
276.01 |
| Sep 24 2014 |
1477 |
271.02 |
| Sep 24 2014 |
2978 |
276.01 |
| Sep 17 2014 |
1468 |
271.02 |
| Sep 17 2014 |
1831 |
276.01 |
| Sep 17 2014 |
3017 |
276.01 |
| Sep 10 2014 |
1822 |
276.01 |
| Sep 10 2014 |
2185 |
290.9 |
| Sep 10 2014 |
3018 |
276.01 |
| Sep 03 2014 |
1819 |
276.01 |
| Sep 03 2014 |
2190 |
290.9 |
| Sep 03 2014 |
3044 |
276.01 |
| Aug 27 2014 |
1853 |
276.01 |
| Aug 27 2014 |
2178 |
290.9 |
| Aug 27 2014 |
3053 |
276.01 |
| Aug 20 2014 |
2183 |
290.9 |
| Aug 20 2014 |
1858 |
276.01 |
| Aug 20 2014 |
3063 |
276.01 |
| Aug 13 2014 |
1885 |
276.01 |
| Aug 13 2014 |
2189 |
290.9 |
| Aug 13 2014 |
3093 |
276.01 |
| Aug 06 2014 |
2280 |
284.21 |
| Aug 06 2014 |
2237 |
290.9 |
| Aug 06 2014 |
3609 |
284.21 |
| Jul 30 2014 |
2251 |
290.9 |
| Jul 30 2014 |
2082 |
279.48 |
| Jul 30 2014 |
2469 |
265.81 |
| Jul 23 2014 |
2823 |
295.35 |
| Jul 23 2014 |
2272 |
290.9 |
| Jul 23 2014 |
3543 |
282.36 |
| Jul 16 2014 |
2466 |
289.06 |
| Jul 16 2014 |
2286 |
290.9 |
| Jul 16 2014 |
3777 |
286.21 |
| Jul 09 2014 |
2523 |
289.06 |
| Jul 09 2014 |
2291 |
290.9 |
| Jul 09 2014 |
3785 |
286.21 |
| Jul 02 2014 |
2698 |
291.7 |
| Jul 02 2014 |
2333 |
290.9 |
| Jul 02 2014 |
3201 |
276.34 |
| Jun 25 2014 |
2506 |
286.55 |
| Jun 25 2014 |
2382 |
290.9 |
| Jun 25 2014 |
2912 |
271.87 |
| Jun 18 2014 |
2561 |
286.55 |
| Jun 18 2014 |
2151 |
285.06 |
| Jun 18 2014 |
2948 |
271.87 |
| Jun 11 2014 |
2934 |
301.46 |
| Jun 11 2014 |
2838 |
291.33 |
| Jun 11 2014 |
3486 |
280.22 |
| Jun 04 2014 |
2914 |
291.33 |
| Jun 04 2014 |
3252 |
306.51 |
| Jun 04 2014 |
3531 |
280.22 |
| May 28 2014 |
2955 |
291.33 |
| May 28 2014 |
2990 |
301.46 |
| May 28 2014 |
3577 |
280.22 |
| May 21 2014 |
2748 |
296.1 |
| May 21 2014 |
2783 |
287.11 |
| May 21 2014 |
3534 |
278.83 |
| May 14 2014 |
2790 |
296.1 |
| May 14 2014 |
2819 |
287.11 |
| May 14 2014 |
3566 |
278.83 |
| May 07 2014 |
2816 |
287.11 |
| May 07 2014 |
2745 |
296.1 |
| May 07 2014 |
3549 |
278.83 |
| Apr 30 2014 |
2924 |
296.1 |
| Apr 30 2014 |
2977 |
287.11 |
| Apr 30 2014 |
3681 |
278.83 |
| Apr 23 2014 |
4440 |
321.58 |
| Apr 23 2014 |
3035 |
287.11 |
| Apr 23 2014 |
4617 |
291.33 |
| Apr 16 2014 |
3024 |
287.11 |
| Apr 16 2014 |
2862 |
293.29 |
| Apr 16 2014 |
4624 |
291.33 |
| Apr 09 2014 |
3071 |
287.11 |
| Apr 09 2014 |
2827 |
289.8 |
| Apr 09 2014 |
4407 |
287.11 |
| Apr 02 2014 |
2844 |
289.8 |
| Apr 02 2014 |
3122 |
287.11 |
| Apr 02 2014 |
4312 |
287.11 |
| Mar 26 2014 |
3333 |
289.88 |
| Mar 26 2014 |
2006 |
271.64 |
| Mar 26 2014 |
4571 |
289.88 |
| Mar 19 2014 |
3368 |
289.88 |
| Mar 19 2014 |
2011 |
271.64 |
| Mar 19 2014 |
4624 |
289.88 |
| Mar 12 2014 |
3389 |
289.88 |
| Mar 12 2014 |
2312 |
277.68 |
| Mar 12 2014 |
4666 |
289.88 |
| Mar 05 2014 |
2303 |
277.68 |
| Mar 05 2014 |
3408 |
289.88 |
| Mar 05 2014 |
4679 |
289.88 |
| Feb 26 2014 |
3440 |
289.88 |
| Feb 26 2014 |
2327 |
277.68 |
| Feb 26 2014 |
4704 |
289.88 |
| Feb 19 2014 |
3471 |
289.88 |
| Feb 19 2014 |
2378 |
277.68 |
| Feb 19 2014 |
4753 |
289.88 |
| Feb 12 2014 |
2389 |
277.68 |
| Feb 12 2014 |
3464 |
289.88 |
| Feb 12 2014 |
4753 |
289.88 |
| Feb 05 2014 |
3525 |
289.88 |
| Feb 05 2014 |
2412 |
277.68 |
| Feb 05 2014 |
4794 |
289.88 |
| Jan 29 2014 |
3554 |
289.88 |
| Jan 29 2014 |
2412 |
277.68 |
| Jan 29 2014 |
4818 |
289.88 |
| Jan 22 2014 |
3572 |
289.88 |
| Jan 22 2014 |
2409 |
277.68 |
| Jan 22 2014 |
4828 |
289.88 |
| Jan 15 2014 |
3587 |
289.88 |
| Jan 15 2014 |
2409 |
277.68 |
| Jan 15 2014 |
4840 |
289.88 |
| Jan 08 2014 |
3593 |
289.88 |
| Jan 08 2014 |
2409 |
277.68 |
| Jan 08 2014 |
4846 |
289.88 |
| Jan 01 2014 |
3594 |
289.88 |
| Jan 01 2014 |
2409 |
277.68 |
| Jan 01 2014 |
4846 |
289.88 |
| Dec 25 2013 |
2409 |
277.68 |
| Dec 25 2013 |
3594 |
289.88 |
| Dec 25 2013 |
4845 |
289.88 |
| Dec 18 2013 |
3594 |
289.88 |
| Dec 18 2013 |
2409 |
277.68 |
| Dec 18 2013 |
4845 |
289.88 |
| Dec 11 2013 |
3594 |
289.88 |
| Dec 11 2013 |
2409 |
277.68 |
| Dec 11 2013 |
4845 |
289.88 |
| Dec 04 2013 |
2409 |
277.68 |
| Dec 04 2013 |
3594 |
289.88 |
| Dec 04 2013 |
4846 |
289.88 |
| Nov 27 2013 |
2409 |
277.68 |
| Nov 27 2013 |
3594 |
289.88 |
| Nov 27 2013 |
4846 |
289.88 |
| Nov 20 2013 |
3594 |
289.88 |
| Nov 20 2013 |
2409 |
277.68 |
| Nov 20 2013 |
4847 |
289.88 |
| Nov 13 2013 |
2409 |
277.68 |
| Nov 13 2013 |
3594 |
289.88 |
| Nov 13 2013 |
4846 |
289.88 |
| Nov 06 2013 |
2409 |
277.68 |
| Nov 06 2013 |
3594 |
289.88 |
| Nov 06 2013 |
4846 |
289.88 |
| Oct 30 2013 |
3594 |
289.88 |
| Oct 30 2013 |
2409 |
277.68 |
| Oct 30 2013 |
4845 |
289.88 |
| Oct 23 2013 |
3594 |
289.88 |
| Oct 23 2013 |
2411 |
277.68 |
| Oct 23 2013 |
4845 |
289.88 |
| Oct 16 2013 |
2419 |
277.68 |
| Oct 16 2013 |
3591 |
289.88 |
| Oct 16 2013 |
4846 |
289.88 |
| Oct 09 2013 |
3604 |
289.88 |
| Oct 09 2013 |
2417 |
277.68 |
| Oct 09 2013 |
4854 |
289.88 |
| Oct 02 2013 |
3597 |
289.88 |
| Oct 02 2013 |
2417 |
277.68 |
| Oct 02 2013 |
4856 |
289.88 |
| Sep 25 2013 |
3577 |
289.88 |
| Sep 25 2013 |
2416 |
277.68 |
| Sep 25 2013 |
4856 |
289.88 |
| Sep 18 2013 |
2400 |
277.68 |
| Sep 18 2013 |
3561 |
289.88 |
| Sep 18 2013 |
4823 |
289.88 |
| Sep 11 2013 |
3789 |
293.89 |
| Sep 11 2013 |
2420 |
277.68 |
| Sep 11 2013 |
5107 |
293.89 |
| Sep 04 2013 |
3642 |
290.93 |
| Sep 04 2013 |
2446 |
277.68 |
| Sep 04 2013 |
4898 |
290.6 |
| Aug 28 2013 |
2467 |
277.68 |
| Aug 28 2013 |
3673 |
290.93 |
| Aug 28 2013 |
4935 |
290.6 |
| Aug 21 2013 |
3720 |
290.93 |
| Aug 21 2013 |
2485 |
277.68 |
| Aug 21 2013 |
4981 |
290.6 |
| Aug 14 2013 |
3750 |
290.93 |
| Aug 14 2013 |
2490 |
277.68 |
| Aug 14 2013 |
4761 |
290.6 |
| Aug 07 2013 |
3500 |
284.61 |
| Aug 07 2013 |
2489 |
277.68 |
| Aug 07 2013 |
3912 |
277.3 |
| Jul 31 2013 |
3544 |
284.61 |
| Jul 31 2013 |
2549 |
277.68 |
| Jul 31 2013 |
3957 |
277.3 |
| Jul 24 2013 |
3568 |
284.61 |
| Jul 24 2013 |
2544 |
277.68 |
| Jul 24 2013 |
3978 |
277.3 |
| Jul 17 2013 |
3577 |
284.61 |
| Jul 17 2013 |
2556 |
277.68 |
| Jul 17 2013 |
3978 |
277.3 |
| Jul 10 2013 |
2587 |
277.68 |
| Jul 10 2013 |
3434 |
280.95 |
| Jul 10 2013 |
4361 |
282.34 |
| Jul 03 2013 |
3127 |
274.11 |
| Jul 03 2013 |
2586 |
277.68 |
| Jul 03 2013 |
3213 |
264.04 |
| Jun 26 2013 |
2283 |
255.17 |
| Jun 26 2013 |
2598 |
277.68 |
| Jun 26 2013 |
3293 |
264.04 |
| Jun 19 2013 |
2353 |
270.35 |
| Jun 19 2013 |
2345 |
255.17 |
| Jun 19 2013 |
3303 |
263.01 |
| Jun 12 2013 |
2382 |
270.35 |
| Jun 12 2013 |
2366 |
255.17 |
| Jun 12 2013 |
3391 |
263.01 |
| Jun 05 2013 |
2353 |
255.17 |
| Jun 05 2013 |
2362 |
270.35 |
| Jun 05 2013 |
3396 |
263.01 |
| May 29 2013 |
2318 |
270.35 |
| May 29 2013 |
2389 |
255.17 |
| May 29 2013 |
3389 |
263.01 |
| May 22 2013 |
2420 |
270.35 |
| May 22 2013 |
2448 |
255.17 |
| May 22 2013 |
3496 |
263.01 |
| May 15 2013 |
2494 |
255.17 |
| May 15 2013 |
2450 |
270.35 |
| May 15 2013 |
3042 |
254.3 |
| May 08 2013 |
2496 |
255.17 |
| May 08 2013 |
2447 |
270.35 |
| May 08 2013 |
2678 |
247.61 |
| May 01 2013 |
2594 |
271.74 |
| May 01 2013 |
2597 |
255.17 |
| May 01 2013 |
2765 |
247.61 |
| Apr 24 2013 |
2255 |
246.64 |
| Apr 24 2013 |
2665 |
273.39 |
| Apr 24 2013 |
2493 |
240.69 |
| Apr 17 2013 |
2777 |
256.96 |
| Apr 17 2013 |
1793 |
247.23 |
| Apr 17 2013 |
2643 |
242.3 |
| Apr 10 2013 |
3100 |
263.74 |
| Apr 10 2013 |
1859 |
247.23 |
| Apr 10 2013 |
2922 |
246.72 |
| Apr 03 2013 |
2981 |
277.3 |
| Apr 03 2013 |
3101 |
263.74 |
| Apr 03 2013 |
3844 |
263.74 |
| Mar 27 2013 |
3154 |
263.74 |
| Mar 27 2013 |
1943 |
246.81 |
| Mar 27 2013 |
3893 |
263.74 |
| Mar 20 2013 |
3120 |
263.74 |
| Mar 20 2013 |
1473 |
231.14 |
| Mar 20 2013 |
3908 |
263.74 |
| Mar 13 2013 |
3928 |
263.74 |
| Oct 19 2012 |
3951 |
293.87 |
| Oct 19 2012 |
1416 |
232.37 |
| Oct 19 2012 |
5011 |
293.87 |
| Sep 23 2012 |
1432 |
232.37 |
| Sep 23 2012 |
3931 |
293.87 |
| Sep 23 2012 |
5005 |
293.87 |
| Aug 31 2012 |
3829 |
293.87 |
| Aug 31 2012 |
1411 |
232.37 |
| Aug 31 2012 |
4938 |
293.87 |
| Aug 24 2012 |
1407 |
232.37 |
| Aug 24 2012 |
3796 |
293.87 |
| Aug 24 2012 |
4902 |
293.87 |
| Aug 10 2012 |
4535 |
308.97 |
| Aug 10 2012 |
1418 |
232.37 |
| Aug 10 2012 |
4749 |
292.22 |
| Aug 03 2012 |
1409 |
232.37 |
| Aug 03 2012 |
4467 |
308.97 |
| Aug 03 2012 |
4713 |
292.22 |
| Jul 27 2012 |
1396 |
232.37 |
| Jul 27 2012 |
4384 |
308.97 |
| Jul 27 2012 |
4663 |
292.22 |
| Jul 06 2012 |
4504 |
312.67 |
| Jul 06 2012 |
1405 |
232.37 |
| Jul 06 2012 |
4210 |
285.42 |
| Jun 22 2012 |
3312 |
293.4 |
| Jun 22 2012 |
2220 |
316.6 |
| Jun 22 2012 |
1400 |
232.37 |
| Jun 22 2012 |
2991 |
262.41 |
| Jun 15 2012 |
3748 |
302.09 |
| Jun 15 2012 |
1637 |
276.57 |
| Jun 15 2012 |
1369 |
232.37 |
| Jun 15 2012 |
3169 |
262.41 |
| Jun 08 2012 |
1653 |
276.57 |
| Jun 08 2012 |
3725 |
302.09 |
| Jun 08 2012 |
1381 |
232.37 |
| Jun 08 2012 |
3171 |
262.41 |
| Jun 01 2012 |
3617 |
302.09 |
| Jun 01 2012 |
1764 |
276.57 |
| Jun 01 2012 |
1449 |
232.37 |
| Jun 01 2012 |
3182 |
262.41 |
| May 25 2012 |
3376 |
309.97 |
| May 25 2012 |
1719 |
276.57 |
| May 25 2012 |
1391 |
232.37 |
| May 25 2012 |
3027 |
262.41 |
| May 18 2012 |
1819 |
276.57 |
| May 18 2012 |
3910 |
321.75 |
| May 18 2012 |
1497 |
232.37 |
| May 18 2012 |
3109 |
262.41 |
| May 11 2012 |
1809 |
276.57 |
| May 11 2012 |
3422 |
309.97 |
| May 11 2012 |
1489 |
232.37 |
| May 11 2012 |
3152 |
262.41 |
| May 04 2012 |
1340 |
229.66 |
| May 04 2012 |
2977 |
301.27 |
| May 04 2012 |
1661 |
276.57 |
| May 04 2012 |
2848 |
256.21 |
| Apr 27 2012 |
1508 |
276.57 |
| Apr 27 2012 |
2903 |
301.27 |
| Apr 27 2012 |
1420 |
240.29 |
| Apr 27 2012 |
3517 |
271.92 |
| Apr 13 2012 |
1144 |
241.7 |
| Apr 13 2012 |
2583 |
301.27 |
| Apr 13 2012 |
1303 |
276.57 |
| Apr 13 2012 |
3811 |
283.43 |
| Apr 06 2012 |
1234 |
254.39 |
| Apr 06 2012 |
2480 |
301.27 |
| Apr 06 2012 |
1249 |
276.57 |
| Apr 06 2012 |
4606 |
299.08 |
| Mar 27 2012 |
3178 |
329.17 |
| Mar 27 2012 |
1327 |
276.57 |
| Mar 27 2012 |
5370 |
313.43 |
| Sep 23 2011 |
2954 |
300.23 |
| Sep 23 2011 |
1745 |
260.58 |
| Sep 23 2011 |
3356 |
284.61 |
| Sep 16 2011 |
2940 |
300.23 |
| Sep 16 2011 |
1746 |
260.58 |
| Sep 16 2011 |
3354 |
284.61 |
| Sep 10 2011 |
2873 |
300.23 |
| Sep 10 2011 |
1717 |
260.58 |
| Sep 10 2011 |
3320 |
284.61 |
| Sep 02 2011 |
1692 |
260.58 |
| Sep 02 2011 |
2870 |
300.23 |
| Sep 02 2011 |
3291 |
284.61 |
| Aug 26 2011 |
2868 |
300.23 |
| Aug 26 2011 |
1693 |
260.58 |
| Aug 26 2011 |
3290 |
284.61 |
| Aug 19 2011 |
1631 |
260.58 |
| Aug 19 2011 |
2761 |
300.23 |
| Aug 19 2011 |
2954 |
285.91 |
| Aug 12 2011 |
2513 |
293.26 |
| Aug 12 2011 |
1625 |
260.58 |
| Aug 12 2011 |
2727 |
279.88 |
| Aug 05 2011 |
1617 |
260.58 |
| Aug 05 2011 |
2508 |
293.26 |
| Aug 05 2011 |
2714 |
279.88 |
| Jul 29 2011 |
2368 |
289.21 |
| Jul 29 2011 |
1613 |
260.58 |
| Jul 29 2011 |
2412 |
269.61 |
| Jul 22 2011 |
1482 |
260.58 |
| Jul 22 2011 |
1741 |
266.33 |
| Jul 22 2011 |
2124 |
263.7 |
| Jul 15 2011 |
1650 |
266.33 |
| Jul 15 2011 |
1413 |
260.58 |
| Jul 15 2011 |
2026 |
263.7 |
| Jul 08 2011 |
1376 |
260.58 |
| Jul 08 2011 |
1603 |
266.33 |
| Jul 08 2011 |
2007 |
263.7 |
| Jul 01 2011 |
1052 |
260.58 |
| Jul 01 2011 |
1126 |
266.33 |
| Jul 01 2011 |
1542 |
263.7 |
| Jun 17 2011 |
1051 |
260.58 |
| Jun 17 2011 |
1103 |
266.33 |
| Jun 17 2011 |
1570 |
263.7 |
| Jun 10 2011 |
985 |
260.58 |
| Jun 10 2011 |
1185 |
266.33 |
| Jun 10 2011 |
1620 |
263.7 |
| Jun 03 2011 |
858 |
256.15 |
| Jun 03 2011 |
1625 |
307.43 |
| Jun 03 2011 |
1844 |
281.79 |
| May 29 2011 |
847 |
256.15 |
| May 29 2011 |
1607 |
307.43 |
| May 29 2011 |
1862 |
281.79 |
