| May 26 2026 |
6010 |
290.76 |
| May 19 2026 |
6137 |
290.76 |
| May 12 2026 |
5793 |
290.76 |
| May 05 2026 |
5788 |
290.76 |
| Apr 28 2026 |
5827 |
290.76 |
| Apr 21 2026 |
6329 |
290.76 |
| Apr 14 2026 |
6370 |
290.76 |
| Apr 07 2026 |
7251 |
290.76 |
| Mar 31 2026 |
7192 |
290.76 |
| Mar 24 2026 |
7177 |
290.76 |
| Mar 17 2026 |
7193 |
290.76 |
| Mar 10 2026 |
7226 |
290.76 |
| Mar 03 2026 |
7251 |
290.76 |
| Feb 24 2026 |
7402 |
290.76 |
| Feb 17 2026 |
7423 |
290.76 |
| Feb 10 2026 |
7423 |
290.76 |
| Feb 03 2026 |
7423 |
290.76 |
| Jan 27 2026 |
7411 |
290.76 |
| Jan 20 2026 |
7411 |
290.76 |
| Jan 13 2026 |
7411 |
290.76 |
| Jan 06 2026 |
7411 |
290.76 |
| Dec 30 2025 |
7411 |
290.76 |
| Dec 23 2025 |
7411 |
290.76 |
| Dec 16 2025 |
7411 |
290.76 |
| Dec 09 2025 |
7195 |
290.76 |
| Dec 02 2025 |
7134 |
290.76 |
| Nov 25 2025 |
7011 |
290.76 |
| Nov 18 2025 |
7010 |
290.76 |
| Nov 11 2025 |
6600 |
290.76 |
| Nov 04 2025 |
6607 |
290.76 |
| Oct 28 2025 |
6805 |
290.76 |
| Oct 21 2025 |
6810 |
290.76 |
| Oct 14 2025 |
6951 |
290.76 |
| Oct 07 2025 |
7045 |
290.76 |
| Sep 30 2025 |
7089 |
290.76 |
| Sep 23 2025 |
7124 |
290.76 |
| Sep 16 2025 |
7039 |
290.76 |
| Sep 09 2025 |
7177 |
290.76 |
| Sep 02 2025 |
5782 |
290.76 |
| Aug 26 2025 |
5769 |
290.76 |
| Aug 19 2025 |
12135 |
381.18 |
| Aug 12 2025 |
577 |
348.02 |
| Aug 12 2025 |
934 |
272.52 |
| Aug 12 2025 |
825 |
272.52 |
| Aug 05 2025 |
584 |
348.02 |
| Aug 05 2025 |
934 |
272.52 |
| Aug 05 2025 |
821 |
272.52 |
| Jul 29 2025 |
595 |
348.02 |
| Jul 29 2025 |
938 |
272.52 |
| Jul 29 2025 |
840 |
272.52 |
| Jul 22 2025 |
567 |
348.02 |
| Jul 22 2025 |
935 |
272.52 |
| Jul 22 2025 |
838 |
272.52 |
| Jul 15 2025 |
582 |
348.02 |
| Jul 15 2025 |
898 |
272.52 |
| Jul 15 2025 |
799 |
272.52 |
| Jul 08 2025 |
592 |
348.02 |
| Jul 08 2025 |
926 |
272.52 |
| Jul 08 2025 |
857 |
272.52 |
| Jul 01 2025 |
556 |
348.02 |
| Jul 01 2025 |
933 |
272.52 |
| Jul 01 2025 |
860 |
272.52 |
| Jun 24 2025 |
656 |
348.02 |
| Jun 24 2025 |
917 |
272.52 |
| Jun 24 2025 |
846 |
272.52 |
| Jun 17 2025 |
697 |
348.02 |
| Jun 17 2025 |
917 |
272.52 |
| Jun 17 2025 |
846 |
272.52 |
| Jun 10 2025 |
12105 |
376.64 |
| Jun 10 2025 |
927 |
272.52 |
| Jun 10 2025 |
860 |
272.52 |
| Jun 03 2025 |
12105 |
376.64 |
| Jun 03 2025 |
910 |
272.52 |
| Jun 03 2025 |
886 |
272.52 |
| May 27 2025 |
13828 |
376.64 |
| May 27 2025 |
908 |
272.52 |
| May 27 2025 |
894 |
272.52 |
| May 20 2025 |
12396 |
376.64 |
| May 20 2025 |
881 |
272.52 |
| May 20 2025 |
881 |
272.52 |
| May 13 2025 |
12023 |
376.64 |
| May 13 2025 |
874 |
272.52 |
| May 13 2025 |
870 |
272.52 |
| May 06 2025 |
12015 |
376.64 |
| May 06 2025 |
867 |
272.52 |
| May 06 2025 |
882 |
272.52 |
| Apr 29 2025 |
10970 |
376.64 |
| Apr 29 2025 |
891 |
272.52 |
| Apr 29 2025 |
890 |
272.52 |
| Apr 22 2025 |
11311 |
376.64 |
| Apr 22 2025 |
909 |
272.52 |
| Apr 22 2025 |
866 |
272.52 |
| Apr 15 2025 |
12302 |
376.64 |
| Apr 15 2025 |
908 |
272.52 |
| Apr 15 2025 |
887 |
272.52 |
| Apr 08 2025 |
12152 |
376.64 |
| Apr 08 2025 |
922 |
272.52 |
| Apr 08 2025 |
887 |
272.52 |
| Apr 01 2025 |
11975 |
376.64 |
| Apr 01 2025 |
929 |
272.52 |
| Apr 01 2025 |
833 |
272.52 |
| Mar 25 2025 |
11755 |
376.64 |
| Mar 25 2025 |
932 |
272.52 |
| Mar 25 2025 |
847 |
272.52 |
| Mar 18 2025 |
11619 |
376.64 |
| Mar 18 2025 |
927 |
272.52 |
| Mar 18 2025 |
844 |
272.52 |
| Mar 11 2025 |
12212 |
376.64 |
| Mar 11 2025 |
921 |
272.52 |
| Mar 11 2025 |
839 |
272.52 |
| Mar 04 2025 |
10603 |
376.64 |
| Mar 04 2025 |
921 |
272.52 |
| Mar 04 2025 |
843 |
272.52 |
| Feb 25 2025 |
10679 |
376.64 |
| Feb 25 2025 |
934 |
272.52 |
| Feb 25 2025 |
841 |
272.52 |
| Feb 18 2025 |
10408 |
376.64 |
| Feb 18 2025 |
924 |
272.52 |
| Feb 18 2025 |
835 |
272.52 |
| Feb 11 2025 |
9858 |
376.64 |
| Feb 11 2025 |
916 |
272.52 |
| Feb 11 2025 |
829 |
272.52 |
| Feb 04 2025 |
13899 |
471.6 |
| Feb 04 2025 |
914 |
272.52 |
| Feb 04 2025 |
826 |
272.52 |
| Jan 29 2025 |
13866 |
471.6 |
| Jan 29 2025 |
915 |
272.52 |
| Jan 29 2025 |
819 |
272.52 |
| Jan 22 2025 |
908 |
272.52 |
| Jan 22 2025 |
827 |
272.52 |
| Jan 15 2025 |
910 |
272.52 |
| Jan 15 2025 |
846 |
272.52 |
