| May 26 2026 |
2734 |
248.07 |
| May 19 2026 |
2741 |
248.07 |
| May 12 2026 |
2611 |
248.07 |
| May 05 2026 |
2597 |
248.07 |
| Apr 28 2026 |
2613 |
248.07 |
| Apr 21 2026 |
2835 |
248.07 |
| Apr 14 2026 |
2845 |
248.07 |
| Apr 07 2026 |
3301 |
248.07 |
| Mar 31 2026 |
3277 |
248.07 |
| Mar 24 2026 |
3285 |
248.07 |
| Mar 17 2026 |
3299 |
248.07 |
| Mar 10 2026 |
3300 |
248.07 |
| Mar 03 2026 |
3301 |
248.07 |
| Feb 24 2026 |
3371 |
248.07 |
| Feb 17 2026 |
3377 |
248.07 |
| Feb 10 2026 |
3377 |
248.07 |
| Feb 03 2026 |
3377 |
248.07 |
| Jan 27 2026 |
3378 |
248.07 |
| Jan 20 2026 |
3378 |
248.07 |
| Jan 13 2026 |
3378 |
248.07 |
| Jan 06 2026 |
3378 |
248.07 |
| Dec 30 2025 |
3378 |
248.07 |
| Dec 23 2025 |
3378 |
248.07 |
| Dec 16 2025 |
3378 |
248.07 |
| Dec 09 2025 |
3293 |
248.07 |
| Dec 02 2025 |
3271 |
248.07 |
| Nov 25 2025 |
3239 |
248.07 |
| Nov 18 2025 |
3237 |
248.07 |
| Nov 11 2025 |
3085 |
248.07 |
| Nov 04 2025 |
3088 |
248.07 |
| Oct 28 2025 |
3170 |
248.07 |
| Oct 21 2025 |
3156 |
248.07 |
| Oct 14 2025 |
3206 |
248.07 |
| Oct 07 2025 |
3223 |
248.07 |
| Sep 30 2025 |
3237 |
248.07 |
| Sep 23 2025 |
3236 |
248.07 |
| Sep 16 2025 |
3234 |
248.07 |
| Sep 09 2025 |
3287 |
248.07 |
| Sep 02 2025 |
2580 |
248.07 |
| Aug 26 2025 |
2580 |
248.07 |
| Aug 19 2025 |
2600 |
248.07 |
| Aug 12 2025 |
2673 |
248.07 |
| Aug 05 2025 |
2825 |
248.07 |
| Jul 29 2025 |
2849 |
248.07 |
| Jul 22 2025 |
2771 |
248.07 |
| Jul 15 2025 |
2861 |
248.07 |
| Jul 08 2025 |
2869 |
248.07 |
| Jul 01 2025 |
2840 |
248.07 |
| Jun 24 2025 |
2835 |
248.07 |
| Jun 17 2025 |
2875 |
248.07 |
| May 27 2025 |
3101 |
252.16 |
| May 20 2025 |
2613 |
252.16 |
| May 13 2025 |
3277 |
261.12 |
| May 06 2025 |
3292 |
261.12 |
| Apr 29 2025 |
3047 |
261.12 |
| Apr 22 2025 |
3094 |
261.12 |
| Apr 15 2025 |
3533 |
261.12 |
| Apr 08 2025 |
3439 |
261.12 |
| Apr 01 2025 |
3405 |
261.12 |
| Mar 25 2025 |
3394 |
261.12 |
| Mar 18 2025 |
3361 |
261.12 |
| Mar 11 2025 |
320 |
285.38 |
| Mar 04 2025 |
5361 |
301.99 |
| Feb 25 2025 |
5362 |
301.99 |
| Feb 18 2025 |
5360 |
301.99 |
