| May 26 2026 |
5130 |
279.78 |
| May 19 2026 |
5227 |
279.78 |
| May 12 2026 |
4999 |
279.78 |
| May 05 2026 |
4992 |
279.78 |
| Apr 28 2026 |
5032 |
279.78 |
| Apr 21 2026 |
5476 |
279.78 |
| Apr 14 2026 |
5509 |
279.78 |
| Apr 07 2026 |
6297 |
279.78 |
| Mar 31 2026 |
6241 |
279.78 |
| Mar 24 2026 |
6226 |
279.78 |
| Mar 17 2026 |
6221 |
279.78 |
| Mar 10 2026 |
6254 |
279.78 |
| Mar 03 2026 |
6269 |
279.78 |
| Feb 24 2026 |
6383 |
279.78 |
| Feb 17 2026 |
6399 |
279.78 |
| Feb 10 2026 |
6399 |
279.78 |
| Feb 03 2026 |
6399 |
279.78 |
| Jan 27 2026 |
6391 |
279.78 |
| Jan 20 2026 |
6391 |
279.78 |
| Jan 13 2026 |
6391 |
279.78 |
| Jan 06 2026 |
6391 |
279.78 |
| Dec 30 2025 |
6391 |
279.78 |
| Dec 23 2025 |
6391 |
279.78 |
| Dec 16 2025 |
6391 |
279.78 |
| Dec 09 2025 |
6213 |
279.78 |
| Dec 02 2025 |
6171 |
279.78 |
| Nov 25 2025 |
6073 |
279.78 |
| Nov 18 2025 |
6072 |
279.78 |
| Nov 11 2025 |
5730 |
279.78 |
| Nov 04 2025 |
5736 |
279.78 |
| Oct 28 2025 |
5902 |
279.78 |
| Oct 21 2025 |
5903 |
279.78 |
| Oct 14 2025 |
6012 |
279.78 |
| Oct 07 2025 |
6070 |
279.78 |
| Sep 30 2025 |
6106 |
279.78 |
| Sep 23 2025 |
6129 |
279.78 |
| Sep 16 2025 |
6072 |
279.78 |
| Sep 09 2025 |
6203 |
279.78 |
| Sep 02 2025 |
4934 |
279.78 |
| Aug 26 2025 |
4926 |
279.78 |
| Aug 19 2025 |
4974 |
279.78 |
| Aug 12 2025 |
5170 |
279.78 |
| Aug 05 2025 |
5484 |
279.78 |
| Jul 29 2025 |
5527 |
279.78 |
| Jul 22 2025 |
5373 |
279.78 |
| Jul 15 2025 |
5494 |
279.78 |
| Jul 08 2025 |
5505 |
279.78 |
| Jul 01 2025 |
5430 |
279.78 |
| Jun 24 2025 |
5441 |
279.78 |
| Jun 17 2025 |
5536 |
279.78 |
| May 27 2025 |
8354 |
319.1 |
| May 20 2025 |
7291 |
319.1 |
| May 13 2025 |
7188 |
319.1 |
| May 06 2025 |
7202 |
319.1 |
| Apr 29 2025 |
6639 |
319.1 |
| Apr 22 2025 |
6836 |
319.1 |
| Apr 15 2025 |
7692 |
319.1 |
| Apr 08 2025 |
7534 |
319.1 |
| Apr 01 2025 |
7412 |
319.1 |
| Mar 25 2025 |
7316 |
319.1 |
| Mar 18 2025 |
7206 |
319.1 |
| Mar 11 2025 |
7777 |
325.32 |
| Mar 04 2025 |
7247 |
331.54 |
| Feb 25 2025 |
7292 |
331.54 |
| Feb 18 2025 |
7227 |
331.54 |
