| May 26 2026 |
2629 |
246.68 |
| May 19 2026 |
2631 |
246.68 |
| May 12 2026 |
2507 |
246.68 |
| May 05 2026 |
2493 |
246.68 |
| Apr 28 2026 |
2509 |
246.68 |
| Apr 21 2026 |
2719 |
246.68 |
| Apr 14 2026 |
2730 |
246.68 |
| Apr 07 2026 |
3177 |
246.68 |
| Mar 31 2026 |
3155 |
246.68 |
| Mar 24 2026 |
3165 |
246.68 |
| Mar 17 2026 |
3179 |
246.68 |
| Mar 10 2026 |
3181 |
246.68 |
| Mar 03 2026 |
3182 |
246.68 |
| Feb 24 2026 |
3249 |
246.68 |
| Feb 17 2026 |
3255 |
246.68 |
| Feb 10 2026 |
3255 |
246.68 |
| Feb 03 2026 |
3255 |
246.68 |
| Jan 27 2026 |
3257 |
246.68 |
| Jan 20 2026 |
3257 |
246.68 |
| Jan 13 2026 |
3257 |
246.68 |
| Jan 06 2026 |
3257 |
246.68 |
| Dec 30 2025 |
3257 |
246.68 |
| Dec 23 2025 |
3257 |
246.68 |
| Dec 16 2025 |
3257 |
246.68 |
| Dec 09 2025 |
3177 |
246.68 |
| Dec 02 2025 |
3157 |
246.68 |
| Nov 25 2025 |
3129 |
246.68 |
| Nov 18 2025 |
3127 |
246.68 |
| Nov 11 2025 |
2984 |
246.68 |
| Nov 04 2025 |
2987 |
246.68 |
| Oct 28 2025 |
3065 |
246.68 |
| Oct 21 2025 |
3048 |
246.68 |
| Oct 14 2025 |
3097 |
246.68 |
| Oct 07 2025 |
3115 |
246.68 |
| Sep 30 2025 |
3127 |
246.68 |
| Sep 23 2025 |
3125 |
246.68 |
| Sep 16 2025 |
3125 |
246.68 |
| Sep 09 2025 |
3175 |
246.68 |
| Sep 02 2025 |
2489 |
246.68 |
| Aug 26 2025 |
2489 |
246.68 |
| Aug 19 2025 |
2509 |
246.68 |
| Aug 12 2025 |
2577 |
246.68 |
| Aug 05 2025 |
2721 |
246.68 |
| Jul 29 2025 |
2742 |
246.68 |
| Jul 22 2025 |
2666 |
246.68 |
| Jul 15 2025 |
2757 |
246.68 |
| Jul 08 2025 |
2764 |
246.68 |
| Jul 01 2025 |
2737 |
246.68 |
| Jun 24 2025 |
2730 |
246.68 |
| Jun 17 2025 |
2764 |
246.68 |
| May 27 2025 |
2415 |
243.39 |
| May 20 2025 |
2021 |
243.39 |
| May 13 2025 |
2023 |
243.39 |
| May 06 2025 |
2035 |
243.39 |
| Apr 29 2025 |
1883 |
243.39 |
| Apr 22 2025 |
1901 |
243.39 |
| Apr 15 2025 |
2158 |
243.39 |
| Apr 08 2025 |
2094 |
243.39 |
| Apr 01 2025 |
2069 |
243.39 |
| Mar 25 2025 |
2059 |
243.39 |
| Mar 18 2025 |
2029 |
243.39 |
| Mar 11 2025 |
1993 |
243.39 |
