| May 26 2026 |
684 |
216.84 |
| May 19 2026 |
672 |
216.84 |
| May 12 2026 |
611 |
216.84 |
| May 05 2026 |
598 |
216.84 |
| Apr 28 2026 |
598 |
216.84 |
| Apr 21 2026 |
615 |
216.84 |
| Apr 14 2026 |
616 |
216.84 |
| Apr 07 2026 |
763 |
216.84 |
| Mar 31 2026 |
761 |
216.84 |
| Mar 24 2026 |
765 |
216.84 |
| Mar 17 2026 |
768 |
216.84 |
| Mar 10 2026 |
762 |
216.84 |
| Mar 03 2026 |
762 |
216.84 |
| Feb 24 2026 |
788 |
216.84 |
| Feb 17 2026 |
789 |
216.84 |
| Feb 10 2026 |
789 |
216.84 |
| Feb 03 2026 |
789 |
216.84 |
| Jan 27 2026 |
789 |
216.84 |
| Jan 20 2026 |
789 |
216.84 |
| Jan 13 2026 |
789 |
216.84 |
| Jan 06 2026 |
789 |
216.84 |
| Dec 30 2025 |
789 |
216.84 |
| Dec 23 2025 |
789 |
216.84 |
| Dec 16 2025 |
789 |
216.84 |
| Dec 09 2025 |
772 |
216.84 |
| Dec 02 2025 |
762 |
216.84 |
| Nov 25 2025 |
764 |
216.84 |
| Nov 18 2025 |
763 |
216.84 |
| Nov 11 2025 |
777 |
216.84 |
| Nov 04 2025 |
778 |
216.84 |
| Oct 28 2025 |
783 |
216.84 |
| Oct 21 2025 |
772 |
216.84 |
| Oct 14 2025 |
782 |
216.84 |
| Oct 07 2025 |
787 |
216.84 |
| Sep 30 2025 |
786 |
216.84 |
| Sep 23 2025 |
785 |
216.84 |
| Sep 16 2025 |
804 |
216.84 |
| Sep 09 2025 |
802 |
216.84 |
| Sep 02 2025 |
671 |
216.84 |
| Aug 26 2025 |
671 |
216.84 |
| Aug 19 2025 |
680 |
216.84 |
| Aug 12 2025 |
666 |
216.84 |
| Aug 05 2025 |
665 |
216.84 |
| Jul 29 2025 |
665 |
216.84 |
| Jul 22 2025 |
641 |
216.84 |
| Jul 15 2025 |
629 |
216.84 |
| Jul 08 2025 |
624 |
216.84 |
| Jul 01 2025 |
620 |
216.84 |
| Jun 24 2025 |
621 |
216.84 |
| Jun 17 2025 |
616 |
216.84 |
| May 27 2025 |
1891 |
236.35 |
| May 20 2025 |
1561 |
236.35 |
| May 13 2025 |
1562 |
236.35 |
| May 06 2025 |
1572 |
236.35 |
| Apr 29 2025 |
1452 |
236.35 |
| Apr 22 2025 |
1457 |
236.35 |
| Apr 15 2025 |
1650 |
236.35 |
| Apr 08 2025 |
1603 |
236.35 |
| Apr 01 2025 |
1590 |
236.35 |
| Mar 25 2025 |
1580 |
236.35 |
| Mar 18 2025 |
1557 |
236.35 |
| Mar 11 2025 |
1521 |
236.35 |
