| Jun 07 2026 |
2473 |
251.13 |
| Jun 02 2026 |
2536 |
251.13 |
| May 26 2026 |
129 |
243.52 |
| May 19 2026 |
139 |
243.52 |
| May 12 2026 |
127 |
243.52 |
| May 05 2026 |
127 |
243.52 |
| Apr 28 2026 |
126 |
243.52 |
| Apr 21 2026 |
129 |
243.52 |
| Apr 14 2026 |
129 |
243.52 |
| Apr 07 2026 |
154 |
243.52 |
| Mar 31 2026 |
153 |
243.52 |
| Mar 24 2026 |
155 |
243.52 |
| Mar 17 2026 |
171 |
243.52 |
| Mar 10 2026 |
175 |
243.52 |
| Mar 03 2026 |
179 |
243.52 |
| Feb 24 2026 |
193 |
243.52 |
| Feb 17 2026 |
200 |
243.52 |
| Feb 10 2026 |
200 |
243.52 |
| Feb 03 2026 |
200 |
243.52 |
| Jan 27 2026 |
199 |
243.52 |
| Jan 20 2026 |
199 |
243.52 |
| Jan 13 2026 |
199 |
243.52 |
| Jan 06 2026 |
199 |
243.52 |
| Dec 30 2025 |
199 |
243.52 |
| Dec 23 2025 |
199 |
243.52 |
| Dec 16 2025 |
199 |
243.52 |
| Dec 09 2025 |
179 |
243.52 |
| Dec 02 2025 |
168 |
243.52 |
| Nov 25 2025 |
165 |
243.52 |
| Nov 18 2025 |
165 |
243.52 |
| Nov 11 2025 |
2313 |
238.19 |
| Nov 04 2025 |
2315 |
238.19 |
| Oct 28 2025 |
2374 |
238.19 |
| Oct 21 2025 |
2355 |
238.19 |
| Oct 14 2025 |
2395 |
238.19 |
| Oct 07 2025 |
2406 |
238.19 |
| Sep 30 2025 |
2413 |
238.19 |
| Sep 23 2025 |
2408 |
238.19 |
| Sep 16 2025 |
2424 |
238.19 |
| Sep 09 2025 |
2462 |
238.19 |
| Sep 02 2025 |
1339 |
228.31 |
| Aug 26 2025 |
1340 |
228.31 |
| Aug 19 2025 |
1350 |
228.31 |
| Aug 12 2025 |
2888 |
250.78 |
| Aug 12 2025 |
749 |
266.89 |
| Aug 12 2025 |
647 |
266.89 |
| Aug 05 2025 |
3056 |
250.78 |
| Aug 05 2025 |
753 |
266.89 |
| Aug 05 2025 |
647 |
266.89 |
| Jul 29 2025 |
3083 |
250.78 |
| Jul 29 2025 |
761 |
266.89 |
| Jul 29 2025 |
664 |
266.89 |
| Jul 22 2025 |
3001 |
250.78 |
| Jul 22 2025 |
760 |
266.89 |
| Jul 22 2025 |
662 |
266.89 |
| Jul 15 2025 |
3088 |
250.78 |
| Jul 15 2025 |
730 |
266.89 |
| Jul 15 2025 |
631 |
266.89 |
| Jul 08 2025 |
3096 |
250.78 |
| Jul 08 2025 |
754 |
266.89 |
| Jul 08 2025 |
687 |
266.89 |
| Jul 01 2025 |
3065 |
250.78 |
| Jul 01 2025 |
759 |
266.89 |
| Jul 01 2025 |
688 |
266.89 |
| Jun 24 2025 |
3064 |
250.78 |
| Jun 24 2025 |
747 |
266.89 |
| Jun 24 2025 |
682 |
266.89 |
| Jun 17 2025 |
3105 |
250.78 |
| Jun 17 2025 |
745 |
266.89 |
| Jun 17 2025 |
679 |
266.89 |
| Jun 10 2025 |
4355 |
273.25 |
| Jun 10 2025 |
754 |
266.89 |
| Jun 10 2025 |
693 |
266.89 |
| Jun 03 2025 |
4355 |
273.25 |
| Jun 03 2025 |
736 |
266.89 |
| Jun 03 2025 |
714 |
266.89 |
| May 27 2025 |
4088 |
263.79 |
| May 27 2025 |
734 |
266.89 |
| May 27 2025 |
720 |
266.89 |
| May 20 2025 |
3475 |
263.79 |
| May 20 2025 |
702 |
266.89 |
| May 20 2025 |
699 |
266.89 |
| May 13 2025 |
3473 |
263.79 |
| May 13 2025 |
700 |
266.89 |
| May 13 2025 |
692 |
266.89 |
| May 06 2025 |
3488 |
263.79 |
| May 06 2025 |
692 |
266.89 |
| May 06 2025 |
699 |
266.89 |
| Apr 29 2025 |
3235 |
263.79 |
| Apr 29 2025 |
713 |
266.89 |
| Apr 29 2025 |
709 |
266.89 |
| Apr 22 2025 |
3291 |
263.79 |
| Apr 22 2025 |
733 |
266.89 |
| Apr 22 2025 |
688 |
266.89 |
| Apr 15 2025 |
3765 |
263.79 |
| Apr 15 2025 |
731 |
266.89 |
| Apr 15 2025 |
709 |
266.89 |
| Apr 08 2025 |
3666 |
263.79 |
| Apr 08 2025 |
740 |
266.89 |
| Apr 08 2025 |
708 |
266.89 |
| Apr 01 2025 |
3630 |
263.79 |
| Apr 01 2025 |
747 |
266.89 |
| Apr 01 2025 |
664 |
266.89 |
| Mar 25 2025 |
3616 |
263.79 |
| Mar 25 2025 |
751 |
266.89 |
| Mar 25 2025 |
678 |
266.89 |
| Mar 18 2025 |
3579 |
263.79 |
| Mar 18 2025 |
748 |
266.89 |
| Mar 18 2025 |
676 |
266.89 |
| Mar 11 2025 |
3526 |
263.79 |
| Mar 11 2025 |
745 |
266.89 |
| Mar 11 2025 |
669 |
266.89 |
| Mar 04 2025 |
3778 |
273.25 |
| Mar 04 2025 |
747 |
266.89 |
| Mar 04 2025 |
673 |
266.89 |
| Feb 25 2025 |
3778 |
273.25 |
| Feb 25 2025 |
758 |
266.89 |
| Feb 25 2025 |
671 |
266.89 |
| Feb 18 2025 |
3778 |
273.25 |
| Feb 18 2025 |
749 |
266.89 |
| Feb 18 2025 |
665 |
266.89 |
| Feb 11 2025 |
3718 |
273.25 |
| Feb 11 2025 |
743 |
266.89 |
| Feb 11 2025 |
661 |
266.89 |
| Feb 04 2025 |
743 |
266.89 |
| Feb 04 2025 |
660 |
266.89 |
| Jan 29 2025 |
745 |
266.89 |
| Jan 29 2025 |
657 |
266.89 |
| Jan 22 2025 |
739 |
266.89 |
| Jan 22 2025 |
663 |
266.89 |
| Jan 15 2025 |
740 |
266.89 |
| Jan 15 2025 |
680 |
266.89 |
