| May 26 2026 |
5706 |
285.72 |
| May 19 2026 |
5826 |
285.72 |
| May 12 2026 |
5485 |
285.72 |
| May 05 2026 |
5478 |
285.72 |
| Apr 28 2026 |
5516 |
285.72 |
| Apr 21 2026 |
6005 |
285.72 |
| Apr 14 2026 |
6043 |
285.72 |
| Apr 07 2026 |
6886 |
285.72 |
| Mar 31 2026 |
6828 |
285.72 |
| Mar 24 2026 |
6815 |
285.72 |
| Mar 17 2026 |
6824 |
285.72 |
| Mar 10 2026 |
6857 |
285.72 |
| Mar 03 2026 |
6878 |
285.72 |
| Feb 24 2026 |
7006 |
285.72 |
| Feb 17 2026 |
7024 |
285.72 |
| Feb 10 2026 |
7023 |
285.72 |
| Feb 03 2026 |
7024 |
285.72 |
| Jan 27 2026 |
7014 |
285.72 |
| Jan 20 2026 |
7015 |
285.72 |
| Jan 13 2026 |
7015 |
285.72 |
| Jan 06 2026 |
7015 |
285.72 |
| Dec 30 2025 |
7014 |
285.72 |
| Dec 23 2025 |
7014 |
285.72 |
| Dec 16 2025 |
7015 |
285.72 |
| Dec 09 2025 |
6813 |
285.72 |
| Dec 02 2025 |
6760 |
285.72 |
| Nov 25 2025 |
6647 |
285.72 |
| Nov 18 2025 |
6646 |
285.72 |
| Nov 11 2025 |
6250 |
285.72 |
| Nov 04 2025 |
6257 |
285.72 |
| Oct 28 2025 |
6444 |
285.72 |
| Oct 21 2025 |
6450 |
285.72 |
| Oct 14 2025 |
6568 |
285.72 |
| Oct 07 2025 |
6630 |
285.72 |
| Sep 30 2025 |
6672 |
285.72 |
| Sep 23 2025 |
6703 |
285.72 |
| Sep 16 2025 |
6630 |
285.72 |
| Sep 09 2025 |
6775 |
285.72 |
| Sep 02 2025 |
5404 |
285.72 |
| Aug 26 2025 |
5393 |
285.72 |
| Aug 19 2025 |
5446 |
285.72 |
| Aug 12 2025 |
5676 |
285.72 |
| Aug 05 2025 |
6026 |
285.72 |
| Jul 29 2025 |
6073 |
285.72 |
| Jul 22 2025 |
5906 |
285.72 |
| Jul 15 2025 |
6031 |
285.72 |
| Jul 08 2025 |
6038 |
285.72 |
| Jul 01 2025 |
5949 |
285.72 |
| Jun 24 2025 |
5962 |
285.72 |
| Jun 17 2025 |
6077 |
285.72 |
| May 27 2025 |
2230 |
240.91 |
| May 20 2025 |
1860 |
240.91 |
| May 13 2025 |
1862 |
240.91 |
| May 06 2025 |
1873 |
240.91 |
| Apr 29 2025 |
1732 |
240.91 |
| Apr 22 2025 |
1747 |
240.91 |
| Apr 15 2025 |
1981 |
240.91 |
| Apr 08 2025 |
1925 |
240.91 |
| Apr 01 2025 |
1903 |
240.91 |
| Mar 25 2025 |
1894 |
240.91 |
| Mar 18 2025 |
1868 |
240.91 |
| Mar 11 2025 |
1830 |
240.91 |
