| May 26 2026 |
4900 |
276.8 |
| May 19 2026 |
4990 |
276.8 |
| May 12 2026 |
4770 |
276.8 |
| May 05 2026 |
4763 |
276.8 |
| Apr 28 2026 |
4801 |
276.8 |
| Apr 21 2026 |
5223 |
276.8 |
| Apr 14 2026 |
5253 |
276.8 |
| Apr 07 2026 |
6008 |
276.8 |
| Mar 31 2026 |
5952 |
276.8 |
| Mar 24 2026 |
5937 |
276.8 |
| Mar 17 2026 |
5934 |
276.8 |
| Mar 10 2026 |
5962 |
276.8 |
| Mar 03 2026 |
5976 |
276.8 |
| Feb 24 2026 |
6083 |
276.8 |
| Feb 17 2026 |
6097 |
276.8 |
| Feb 10 2026 |
6097 |
276.8 |
| Feb 03 2026 |
6097 |
276.8 |
| Jan 27 2026 |
6089 |
276.8 |
| Jan 20 2026 |
6089 |
276.8 |
| Jan 13 2026 |
6089 |
276.8 |
| Jan 06 2026 |
6089 |
276.8 |
| Dec 30 2025 |
6089 |
276.8 |
| Dec 23 2025 |
6089 |
276.8 |
| Dec 16 2025 |
6089 |
276.8 |
| Dec 09 2025 |
5921 |
276.8 |
| Dec 02 2025 |
5880 |
276.8 |
| Nov 25 2025 |
5787 |
276.8 |
| Nov 18 2025 |
5786 |
276.8 |
| Nov 11 2025 |
5469 |
276.8 |
| Nov 04 2025 |
5475 |
276.8 |
| Oct 28 2025 |
5628 |
276.8 |
| Oct 21 2025 |
5626 |
276.8 |
| Oct 14 2025 |
5731 |
276.8 |
| Oct 07 2025 |
5785 |
276.8 |
| Sep 30 2025 |
5818 |
276.8 |
| Sep 23 2025 |
5838 |
276.8 |
| Sep 16 2025 |
5789 |
276.8 |
| Sep 09 2025 |
5915 |
276.8 |
| Sep 02 2025 |
4698 |
276.8 |
| Aug 26 2025 |
4689 |
276.8 |
| Aug 19 2025 |
4735 |
276.8 |
| Aug 12 2025 |
4922 |
276.8 |
| Aug 05 2025 |
5222 |
276.8 |
| Jul 29 2025 |
5264 |
276.8 |
| Jul 22 2025 |
5119 |
276.8 |
| Jul 15 2025 |
5230 |
276.8 |
| Jul 08 2025 |
5240 |
276.8 |
| Jul 01 2025 |
5175 |
276.8 |
| Jun 24 2025 |
5181 |
276.8 |
| Jun 17 2025 |
5270 |
276.8 |
| May 27 2025 |
4462 |
268.05 |
| May 20 2025 |
3797 |
268.05 |
| May 13 2025 |
3800 |
268.05 |
| May 06 2025 |
3816 |
268.05 |
| Apr 29 2025 |
4374 |
279.63 |
| Apr 22 2025 |
4474 |
279.63 |
| Apr 15 2025 |
5162 |
279.63 |
| Apr 08 2025 |
5046 |
279.63 |
| Apr 01 2025 |
4983 |
279.63 |
| Mar 25 2025 |
4951 |
279.63 |
| Mar 18 2025 |
4902 |
279.63 |
| Mar 11 2025 |
4850 |
279.63 |
| Mar 04 2025 |
4652 |
285.42 |
| Feb 25 2025 |
4638 |
285.42 |
| Feb 18 2025 |
4638 |
285.42 |
| Feb 11 2025 |
4554 |
285.42 |
| Feb 04 2025 |
4236 |
285.42 |
| Jan 29 2025 |
4216 |
285.42 |
