| May 26 2026 |
6102 |
292.69 |
| May 19 2026 |
6229 |
292.69 |
| May 12 2026 |
5886 |
292.69 |
| May 05 2026 |
5883 |
292.69 |
| Apr 28 2026 |
5926 |
292.69 |
| Apr 21 2026 |
6429 |
292.69 |
| Apr 14 2026 |
6470 |
292.69 |
| Apr 07 2026 |
7376 |
292.69 |
| Mar 31 2026 |
7316 |
292.69 |
| Mar 24 2026 |
7298 |
292.69 |
| Mar 17 2026 |
7316 |
292.69 |
| Mar 10 2026 |
7349 |
292.69 |
| Mar 03 2026 |
7375 |
292.69 |
| Feb 24 2026 |
7527 |
292.69 |
| Feb 17 2026 |
7549 |
292.69 |
| Feb 10 2026 |
7549 |
292.69 |
| Feb 03 2026 |
7549 |
292.69 |
| Jan 27 2026 |
7537 |
292.69 |
| Jan 20 2026 |
7537 |
292.69 |
| Jan 13 2026 |
7537 |
292.69 |
| Jan 06 2026 |
7537 |
292.69 |
| Dec 30 2025 |
7537 |
292.69 |
| Dec 23 2025 |
7537 |
292.69 |
| Dec 16 2025 |
7537 |
292.69 |
| Dec 09 2025 |
7308 |
292.69 |
| Dec 02 2025 |
7248 |
292.69 |
| Nov 25 2025 |
7117 |
292.69 |
| Nov 18 2025 |
7116 |
292.69 |
| Nov 11 2025 |
6708 |
292.69 |
| Nov 04 2025 |
6715 |
292.69 |
| Oct 28 2025 |
6914 |
292.69 |
| Oct 21 2025 |
6918 |
292.69 |
| Oct 14 2025 |
7060 |
292.69 |
| Oct 07 2025 |
7153 |
292.69 |
| Sep 30 2025 |
7197 |
292.69 |
| Sep 23 2025 |
7237 |
292.69 |
| Sep 16 2025 |
7150 |
292.69 |
| Sep 09 2025 |
7288 |
292.69 |
| Sep 02 2025 |
5898 |
292.69 |
| Aug 26 2025 |
5884 |
292.69 |
| Aug 19 2025 |
5932 |
292.69 |
| Aug 12 2025 |
6172 |
292.69 |
| Aug 05 2025 |
6533 |
292.69 |
| Jul 29 2025 |
6587 |
292.69 |
| Jul 22 2025 |
6412 |
292.69 |
| Jul 15 2025 |
6528 |
292.69 |
| Jul 08 2025 |
6533 |
292.69 |
| Jul 01 2025 |
6440 |
292.69 |
| Jun 24 2025 |
6458 |
292.69 |
| Jun 17 2025 |
6577 |
292.69 |
| May 27 2025 |
5803 |
283.13 |
| May 20 2025 |
4962 |
283.13 |
| May 13 2025 |
4959 |
283.13 |
| May 06 2025 |
4976 |
283.13 |
| Apr 29 2025 |
4618 |
283.13 |
| Apr 22 2025 |
4734 |
283.13 |
| Apr 15 2025 |
5464 |
283.13 |
| Apr 08 2025 |
5348 |
283.13 |
| Apr 01 2025 |
5282 |
283.13 |
| Mar 25 2025 |
5244 |
283.13 |
| Mar 18 2025 |
5189 |
283.13 |
| Mar 11 2025 |
5137 |
283.13 |
