| Jun 07 2026 |
3912 |
272.89 |
| Jun 02 2026 |
3985 |
272.89 |
| May 26 2026 |
4614 |
273.47 |
| May 19 2026 |
4695 |
273.47 |
| May 12 2026 |
4488 |
273.47 |
| May 05 2026 |
4480 |
273.47 |
| Apr 28 2026 |
4519 |
273.47 |
| Apr 21 2026 |
4917 |
273.47 |
| Apr 14 2026 |
4944 |
273.47 |
| Apr 07 2026 |
5656 |
273.47 |
| Mar 31 2026 |
5606 |
273.47 |
| Mar 24 2026 |
5597 |
273.47 |
| Mar 17 2026 |
5598 |
273.47 |
| Mar 10 2026 |
5623 |
273.47 |
| Mar 03 2026 |
5636 |
273.47 |
| Feb 24 2026 |
5747 |
273.47 |
| Feb 17 2026 |
5760 |
273.47 |
| Feb 10 2026 |
5760 |
273.47 |
| Feb 03 2026 |
5760 |
273.47 |
| Jan 27 2026 |
5752 |
273.47 |
| Jan 20 2026 |
5752 |
273.47 |
| Jan 13 2026 |
5752 |
273.47 |
| Jan 06 2026 |
5752 |
273.47 |
| Dec 30 2025 |
5752 |
273.47 |
| Dec 23 2025 |
5752 |
273.47 |
| Dec 16 2025 |
5752 |
273.47 |
| Dec 09 2025 |
5597 |
273.47 |
| Dec 02 2025 |
5566 |
273.47 |
| Nov 25 2025 |
5480 |
273.47 |
| Nov 18 2025 |
5478 |
273.47 |
| Nov 11 2025 |
5239 |
274.04 |
| Nov 04 2025 |
5245 |
274.04 |
| Oct 28 2025 |
5394 |
274.04 |
| Oct 21 2025 |
5393 |
274.04 |
| Oct 14 2025 |
5491 |
274.04 |
| Oct 07 2025 |
5540 |
274.04 |
| Sep 30 2025 |
5569 |
274.04 |
| Sep 23 2025 |
5589 |
274.04 |
| Sep 16 2025 |
5544 |
274.04 |
| Sep 09 2025 |
5664 |
274.04 |
| Sep 02 2025 |
4486 |
274.04 |
| Aug 26 2025 |
4481 |
274.04 |
| Aug 19 2025 |
4526 |
274.04 |
| Aug 12 2025 |
4698 |
274.04 |
| Aug 05 2025 |
4983 |
274.04 |
| Jul 29 2025 |
5020 |
274.04 |
| Jul 22 2025 |
4883 |
274.04 |
| Jul 15 2025 |
4986 |
274.04 |
| Jul 08 2025 |
4993 |
274.04 |
| Jul 01 2025 |
4932 |
274.04 |
| Jun 24 2025 |
4938 |
274.04 |
| Jun 17 2025 |
5019 |
274.04 |
| May 27 2025 |
4808 |
272.04 |
| May 20 2025 |
4098 |
272.04 |
| May 13 2025 |
4097 |
272.04 |
| May 06 2025 |
4113 |
272.04 |
| Apr 29 2025 |
3817 |
272.04 |
| Apr 22 2025 |
3893 |
272.04 |
| Apr 15 2025 |
4485 |
272.04 |
| Apr 08 2025 |
4379 |
272.04 |
| Apr 01 2025 |
4328 |
272.04 |
| Mar 25 2025 |
4306 |
272.04 |
| Mar 18 2025 |
4266 |
272.04 |
| Mar 11 2025 |
4212 |
272.04 |
