| Apr 24 2020 |
15848 |
606.42 |
| Apr 24 2020 |
24498 |
606.42 |
| Apr 17 2020 |
16383 |
606.42 |
| Apr 17 2020 |
24983 |
606.42 |
| Apr 10 2020 |
16944 |
606.42 |
| Apr 10 2020 |
25606 |
606.42 |
| Apr 03 2020 |
17597 |
606.42 |
| Apr 03 2020 |
26237 |
606.42 |
| Mar 27 2020 |
18317 |
606.42 |
| Mar 27 2020 |
26949 |
606.42 |
| Mar 20 2020 |
18701 |
606.42 |
| Mar 20 2020 |
27298 |
606.42 |
| Mar 13 2020 |
19085 |
606.42 |
| Mar 13 2020 |
27685 |
606.42 |
| Mar 06 2020 |
19486 |
606.42 |
| Mar 06 2020 |
27974 |
606.42 |
| Feb 28 2020 |
19491 |
606.42 |
| Feb 28 2020 |
27967 |
606.42 |
| Feb 21 2020 |
19216 |
606.42 |
| Feb 21 2020 |
27718 |
606.42 |
| Feb 14 2020 |
19278 |
606.42 |
| Feb 14 2020 |
27763 |
606.42 |
| Feb 07 2020 |
19198 |
606.42 |
| Feb 07 2020 |
27584 |
606.42 |
| Jan 31 2020 |
19297 |
606.42 |
| Jan 31 2020 |
27649 |
606.42 |
| Jan 24 2020 |
19331 |
606.42 |
| Jan 24 2020 |
27681 |
606.42 |
| Jan 17 2020 |
19357 |
606.42 |
| Jan 17 2020 |
27539 |
606.42 |
| Jan 10 2020 |
19357 |
606.42 |
| Jan 10 2020 |
27541 |
606.42 |
| Jan 03 2020 |
19359 |
606.42 |
| Jan 03 2020 |
27550 |
606.42 |
| Dec 27 2019 |
19359 |
606.42 |
| Dec 27 2019 |
27541 |
606.42 |
| Dec 20 2019 |
19359 |
606.42 |
| Dec 20 2019 |
27541 |
606.42 |
| Dec 13 2019 |
19360 |
606.42 |
| Dec 13 2019 |
27542 |
606.42 |
| Dec 06 2019 |
19360 |
606.42 |
| Dec 06 2019 |
27525 |
606.42 |
| Nov 29 2019 |
19360 |
606.42 |
| Nov 29 2019 |
27476 |
606.42 |
| Nov 22 2019 |
19360 |
606.42 |
| Nov 22 2019 |
27476 |
606.42 |
| Nov 15 2019 |
19360 |
606.42 |
| Nov 15 2019 |
27481 |
606.42 |
| Nov 08 2019 |
19280 |
606.42 |
| Nov 08 2019 |
27374 |
606.42 |
| Nov 01 2019 |
18833 |
606.42 |
| Nov 01 2019 |
26939 |
606.42 |
| Oct 25 2019 |
18833 |
606.42 |
| Oct 25 2019 |
26960 |
606.42 |
| Oct 18 2019 |
18933 |
606.42 |
| Oct 18 2019 |
27024 |
606.42 |
| Oct 11 2019 |
18865 |
606.42 |
| Oct 11 2019 |
26976 |
606.42 |
| Oct 04 2019 |
18823 |
606.42 |
| Oct 04 2019 |
26946 |
606.42 |
| Sep 27 2019 |
18826 |
606.42 |
| Sep 27 2019 |
27088 |
606.42 |
| Sep 20 2019 |
18735 |
606.42 |
| Sep 20 2019 |
27041 |
606.42 |
| Sep 13 2019 |
18846 |
606.42 |
| Sep 13 2019 |
27110 |
606.42 |
| Sep 06 2019 |
19296 |
606.42 |
| Sep 06 2019 |
27666 |
606.42 |
| Aug 30 2019 |
19403 |
606.42 |
| Aug 30 2019 |
27844 |
606.42 |
| Aug 23 2019 |
15352 |
515.56 |
| Aug 23 2019 |
21916 |
515.56 |
| Aug 16 2019 |
15253 |
515.56 |
| Aug 16 2019 |
21829 |
515.56 |
| Aug 09 2019 |
15320 |
515.56 |
| Aug 09 2019 |
21914 |
515.56 |
| Aug 02 2019 |
15458 |
515.56 |
| Aug 02 2019 |
22085 |
515.56 |
| Jul 26 2019 |
15431 |
515.56 |
| Jul 26 2019 |
22180 |
515.56 |
| Jul 19 2019 |
15688 |
515.56 |
| Jul 19 2019 |
22355 |
515.56 |
| Jul 12 2019 |
15643 |
515.56 |
| Jul 12 2019 |
22434 |
515.56 |
| Jul 05 2019 |
15866 |
515.56 |
| Jul 05 2019 |
22875 |
515.56 |
| Jun 28 2019 |
15975 |
515.56 |
| Jun 28 2019 |
23066 |
515.56 |
| Jun 21 2019 |
15943 |
515.56 |
| Jun 21 2019 |
22917 |
515.56 |
| Jun 14 2019 |
15915 |
515.56 |
| Jun 14 2019 |
23027 |
515.56 |
| Jun 07 2019 |
16026 |
515.56 |
| Jun 07 2019 |
23252 |
515.56 |
| May 31 2019 |
15991 |
515.56 |
| May 31 2019 |
23148 |
515.56 |
| May 24 2019 |
15939 |
515.56 |
| May 24 2019 |
23181 |
515.56 |
| May 17 2019 |
15999 |
515.56 |
| May 17 2019 |
23161 |
515.56 |
| May 10 2019 |
16127 |
515.56 |
| May 10 2019 |
23152 |
515.56 |
| May 03 2019 |
16180 |
515.56 |
| May 03 2019 |
23205 |
515.56 |
| Apr 26 2019 |
7811 |
424.71 |
| Apr 26 2019 |
10953 |
424.71 |
| Apr 19 2019 |
7759 |
424.71 |
| Apr 19 2019 |
10902 |
424.71 |
| Apr 18 2019 |
7767 |
424.71 |
| Apr 12 2019 |
7776 |
424.71 |
| Apr 12 2019 |
10965 |
424.71 |
| Apr 05 2019 |
7448 |
424.71 |
| Apr 05 2019 |
10637 |
424.71 |
| Mar 29 2019 |
7400 |
424.71 |
| Mar 29 2019 |
10533 |
424.71 |
| Mar 22 2019 |
7308 |
424.71 |
| Mar 22 2019 |
10435 |
424.71 |
| Mar 15 2019 |
7441 |
424.71 |
| Mar 15 2019 |
10501 |
424.71 |
| Mar 08 2019 |
7283 |
424.71 |
| Mar 08 2019 |
10323 |
424.71 |
| Mar 01 2019 |
7357 |
424.71 |
| Mar 01 2019 |
10381 |
424.71 |
| Feb 22 2019 |
7362 |
424.71 |
| Feb 22 2019 |
10407 |
424.71 |
| Feb 15 2019 |
7378 |
424.71 |
| Feb 15 2019 |
10344 |
424.71 |
| Feb 08 2019 |
7343 |
424.71 |
| Feb 08 2019 |
10281 |
424.71 |
| Feb 01 2019 |
7340 |
424.71 |
| Feb 01 2019 |
10287 |
424.71 |
| Jan 25 2019 |
7342 |
424.71 |
| Jan 25 2019 |
10322 |
424.71 |
| Jan 18 2019 |
7373 |
424.71 |
| Jan 18 2019 |
10333 |
424.71 |
| Jan 11 2019 |
7373 |
424.71 |
| Jan 11 2019 |
10334 |
424.71 |
| Jan 04 2019 |
7374 |
424.71 |
| Jan 04 2019 |
10345 |
424.71 |
| Dec 28 2018 |
7374 |
424.71 |
| Dec 28 2018 |
10345 |
424.71 |
| Dec 21 2018 |
7374 |
424.71 |
| Dec 21 2018 |
10345 |
424.71 |
| Dec 14 2018 |
7374 |
424.71 |
| Dec 14 2018 |
10345 |
424.71 |
| Dec 07 2018 |
7374 |
424.71 |
| Dec 07 2018 |
10345 |
424.71 |
| Nov 30 2018 |
7374 |
424.71 |
| Nov 30 2018 |
10345 |
424.71 |
| Nov 23 2018 |
7374 |
424.71 |
| Nov 23 2018 |
10345 |
424.71 |
| Nov 16 2018 |
7374 |
424.71 |
| Nov 16 2018 |
10345 |
424.71 |
| Nov 09 2018 |
7374 |
424.71 |
| Nov 09 2018 |
10345 |
424.71 |
| Nov 02 2018 |
7374 |
424.71 |
| Nov 02 2018 |
10320 |
424.71 |
| Oct 26 2018 |
7372 |
424.71 |
| Oct 26 2018 |
10318 |
424.71 |
| Oct 19 2018 |
7393 |
424.71 |
| Oct 19 2018 |
10338 |
424.71 |
| Oct 12 2018 |
7372 |
424.71 |
| Oct 12 2018 |
10300 |
424.71 |
| Oct 05 2018 |
7391 |
424.71 |
| Oct 05 2018 |
10384 |
424.71 |
| Sep 28 2018 |
7217 |
424.71 |
| Sep 28 2018 |
10124 |
424.71 |
| Sep 21 2018 |
7186 |
424.71 |
| Sep 21 2018 |
10111 |
424.71 |
| Sep 14 2018 |
7206 |
424.71 |
| Sep 14 2018 |
10144 |
424.71 |
| Sep 07 2018 |
7319 |
424.71 |
| Sep 07 2018 |
10334 |
424.71 |
| Aug 31 2018 |
7358 |
424.71 |
| Aug 31 2018 |
10406 |
424.71 |
| Jun 08 2018 |
17289 |
533.92 |
| Jun 08 2018 |
23827 |
533.92 |
| Jun 01 2018 |
17693 |
533.92 |
| Jun 01 2018 |
24195 |
533.92 |
| May 25 2018 |
17762 |
533.92 |
| May 25 2018 |
24393 |
533.92 |
| May 18 2018 |
17917 |
533.92 |
| May 18 2018 |
24498 |
533.92 |
| May 11 2018 |
17970 |
533.92 |
| May 11 2018 |
24633 |
533.92 |
| May 04 2018 |
18319 |
533.92 |
| May 04 2018 |
24852 |
533.92 |
| Apr 27 2018 |
18138 |
533.92 |
| Apr 27 2018 |
24719 |
533.92 |
| Apr 20 2018 |
18184 |
533.92 |
| Apr 20 2018 |
24891 |
533.92 |
| Apr 13 2018 |
17972 |
533.92 |
| Apr 13 2018 |
24757 |
533.92 |
| Apr 06 2018 |
18391 |
533.92 |
| Apr 06 2018 |
24889 |
533.92 |
| Mar 30 2018 |
18812 |
533.92 |
| Mar 30 2018 |
25222 |
533.92 |
| Mar 23 2018 |
19045 |
533.92 |
| Mar 23 2018 |
25449 |
533.92 |
| Mar 16 2018 |
18902 |
533.92 |
| Mar 16 2018 |
25411 |
533.92 |
| Mar 09 2018 |
18783 |
533.92 |
| Mar 09 2018 |
25381 |
533.92 |
| Mar 02 2018 |
18874 |
533.92 |
| Mar 02 2018 |
25684 |
533.92 |
| Feb 23 2018 |
19041 |
533.92 |
| Feb 23 2018 |
25874 |
533.92 |
| Feb 16 2018 |
19078 |
533.92 |
| Feb 16 2018 |
25836 |
533.92 |
| Feb 09 2018 |
18822 |
533.92 |
| Feb 09 2018 |
25514 |
533.92 |
| Feb 02 2018 |
18714 |
533.92 |
| Feb 02 2018 |
25405 |
533.92 |
| Jan 26 2018 |
18800 |
533.92 |
| Jan 26 2018 |
25467 |
533.92 |
| Jan 19 2018 |
18803 |
533.92 |
| Jan 19 2018 |
25463 |
533.92 |
| Jan 12 2018 |
18839 |
533.92 |
| Jan 12 2018 |
25479 |
533.92 |
| Jan 05 2018 |
18839 |
533.92 |
| Jan 05 2018 |
25506 |
533.92 |
| Dec 29 2017 |
18839 |
533.92 |
| Dec 29 2017 |
25506 |
533.92 |
| Dec 22 2017 |
18839 |
533.92 |
| Dec 22 2017 |
25508 |
533.92 |
| Dec 15 2017 |
18839 |
533.92 |
| Dec 15 2017 |
25498 |
533.92 |
| Dec 08 2017 |
18839 |
533.92 |
| Dec 08 2017 |
25498 |
533.92 |
| Dec 01 2017 |
18839 |
533.92 |
| Dec 01 2017 |
25498 |
533.92 |
| Nov 24 2017 |
18839 |
533.92 |
| Nov 24 2017 |
25498 |
533.92 |
| Nov 17 2017 |
18840 |
533.92 |
| Nov 17 2017 |
25499 |
533.92 |
| Nov 10 2017 |
18872 |
533.92 |
| Nov 10 2017 |
25521 |
533.92 |
| Nov 03 2017 |
18872 |
533.92 |
| Nov 03 2017 |
25522 |
533.92 |
| Oct 27 2017 |
18890 |
533.92 |
| Oct 27 2017 |
25554 |
533.92 |
| Oct 20 2017 |
18784 |
533.92 |
| Oct 20 2017 |
25484 |
533.92 |
| Oct 13 2017 |
18843 |
533.92 |
| Oct 13 2017 |
25528 |
533.92 |
| Oct 06 2017 |
18836 |
533.92 |
| Oct 06 2017 |
25522 |
533.92 |
| Sep 29 2017 |
18834 |
533.92 |
| Sep 29 2017 |
25434 |
533.92 |
| Sep 22 2017 |
19116 |
533.92 |
| Sep 22 2017 |
25703 |
533.92 |
| Sep 15 2017 |
19087 |
533.92 |
| Sep 15 2017 |
25761 |
533.92 |
| Sep 08 2017 |
19013 |
533.92 |
| Sep 08 2017 |
25886 |
533.92 |
| Sep 01 2017 |
19057 |
533.92 |
| Sep 01 2017 |
26013 |
533.92 |
| Aug 25 2017 |
19416 |
533.92 |
| Aug 25 2017 |
26403 |
533.92 |
| Aug 18 2017 |
19496 |
533.92 |
| Aug 18 2017 |
26513 |
533.92 |
| Aug 11 2017 |
19591 |
533.92 |
| Aug 11 2017 |
26554 |
533.92 |
| Aug 04 2017 |
19696 |
533.92 |
| Aug 04 2017 |
26839 |
533.92 |
| Jul 28 2017 |
19846 |
533.92 |
| Jul 28 2017 |
27021 |
533.92 |
| Jul 21 2017 |
19857 |
533.92 |
| Jul 21 2017 |
27179 |
533.92 |
| Jul 14 2017 |
19950 |
533.92 |
| Jul 14 2017 |
27298 |
533.92 |
| Jul 07 2017 |
20035 |
533.92 |
| Jul 07 2017 |
27400 |
533.92 |
| Jun 30 2017 |
20060 |
533.92 |
| Jun 30 2017 |
27473 |
533.92 |
| Jun 23 2017 |
20302 |
533.92 |
| Jun 23 2017 |
27652 |
533.92 |
| Jun 09 2017 |
1128 |
304.95 |
| Jun 09 2017 |
1786 |
304.95 |
| Jun 02 2017 |
1233 |
304.95 |
| Jun 02 2017 |
1879 |
304.95 |
| May 26 2017 |
1285 |
304.95 |
| May 26 2017 |
1897 |
304.95 |
| May 19 2017 |
1303 |
304.95 |
| May 19 2017 |
1900 |
304.95 |
| May 12 2017 |
1308 |
304.95 |
| May 12 2017 |
1897 |
304.95 |
| May 05 2017 |
1337 |
304.95 |
| May 05 2017 |
1962 |
304.95 |
| Apr 28 2017 |
1360 |
304.95 |
| Apr 28 2017 |
1964 |
304.95 |
| Apr 21 2017 |
1367 |
304.95 |
| Apr 21 2017 |
2014 |
304.95 |
| Apr 14 2017 |
1407 |
304.95 |
| Apr 14 2017 |
2040 |
304.95 |
| Apr 07 2017 |
1409 |
304.95 |
| Apr 07 2017 |
1919 |
304.95 |
| Mar 31 2017 |
1447 |
304.95 |
| Mar 31 2017 |
1985 |
304.95 |
| Mar 24 2017 |
1421 |
304.95 |
| Mar 24 2017 |
1975 |
304.95 |
| Mar 17 2017 |
1431 |
304.95 |
| Mar 17 2017 |
1985 |
304.95 |
| Mar 10 2017 |
1445 |
304.95 |
| Mar 10 2017 |
2015 |
304.95 |
| Mar 03 2017 |
1455 |
304.95 |
| Mar 03 2017 |
2028 |
304.95 |
| Feb 24 2017 |
1483 |
304.95 |
| Feb 24 2017 |
2050 |
304.95 |
| Feb 17 2017 |
1473 |
304.95 |
| Feb 17 2017 |
2068 |
304.95 |
| Feb 10 2017 |
1493 |
304.95 |
| Feb 10 2017 |
2079 |
304.95 |
| Feb 03 2017 |
1506 |
304.95 |
| Feb 03 2017 |
2084 |
304.95 |
| Jan 27 2017 |
1513 |
304.95 |
| Jan 27 2017 |
2096 |
304.95 |
| Jan 20 2017 |
1510 |
304.95 |
| Jan 20 2017 |
2091 |
304.95 |
| Jan 13 2017 |
1516 |
304.95 |
| Jan 13 2017 |
2091 |
304.95 |
| Jan 06 2017 |
1516 |
304.95 |
| Jan 06 2017 |
2091 |
304.95 |
| Dec 30 2016 |
1516 |
304.95 |
| Dec 30 2016 |
2093 |
304.95 |
| Dec 23 2016 |
1516 |
304.95 |
| Dec 23 2016 |
2093 |
304.95 |
| Dec 16 2016 |
1516 |
304.95 |
| Dec 16 2016 |
2093 |
304.95 |
| Dec 09 2016 |
1516 |
304.95 |
| Dec 09 2016 |
2093 |
304.95 |
| Dec 02 2016 |
1516 |
304.95 |
| Dec 02 2016 |
2093 |
304.95 |
| Nov 25 2016 |
1516 |
304.95 |
| Nov 25 2016 |
2091 |
304.95 |
| Nov 18 2016 |
1516 |
304.95 |
| Nov 18 2016 |
2091 |
304.95 |
| Nov 11 2016 |
1518 |
304.95 |
| Nov 11 2016 |
2090 |
304.95 |
| Nov 04 2016 |
1518 |
304.95 |
| Nov 04 2016 |
2090 |
304.95 |
| Oct 28 2016 |
1516 |
304.95 |
| Oct 28 2016 |
2087 |
304.95 |
| Oct 21 2016 |
1519 |
304.95 |
| Oct 21 2016 |
2088 |
304.95 |
| Oct 14 2016 |
1520 |
304.95 |
| Oct 14 2016 |
2101 |
304.95 |
| Oct 07 2016 |
1522 |
304.95 |
| Oct 07 2016 |
2103 |
304.95 |
| Sep 30 2016 |
1523 |
304.95 |
| Sep 30 2016 |
2104 |
304.95 |
| Sep 23 2016 |
1515 |
304.95 |
| Sep 23 2016 |
2095 |
304.95 |
| Sep 16 2016 |
1513 |
304.95 |
| Sep 16 2016 |
2114 |
304.95 |
| Sep 09 2016 |
1541 |
304.95 |
| Sep 09 2016 |
2184 |
304.95 |
| Sep 02 2016 |
1549 |
304.95 |
| Sep 02 2016 |
2217 |
304.95 |
| Aug 26 2016 |
1396 |
304.95 |
| Aug 26 2016 |
2073 |
304.95 |
| Aug 19 2016 |
1397 |
304.95 |
| Aug 19 2016 |
2073 |
304.95 |
| Aug 12 2016 |
1400 |
304.95 |
| Aug 12 2016 |
2675 |
304.95 |
| Aug 05 2016 |
1469 |
304.95 |
| Aug 05 2016 |
2758 |
304.95 |
| Jul 29 2016 |
1405 |
304.95 |
| Jul 29 2016 |
2758 |
304.95 |
| Jul 22 2016 |
1472 |
304.95 |
| Jul 22 2016 |
2849 |
304.95 |
| Sep 23 2011 |
721 |
341.35 |
| Sep 23 2011 |
6166 |
341.35 |
| Sep 16 2011 |
721 |
341.35 |
| Sep 16 2011 |
6160 |
341.35 |
| Sep 10 2011 |
721 |
341.35 |
| Sep 10 2011 |
6058 |
341.35 |
| Sep 02 2011 |
721 |
341.35 |
| Sep 02 2011 |
5988 |
341.35 |
| Aug 26 2011 |
721 |
341.35 |
| Aug 26 2011 |
5985 |
341.35 |
| Aug 19 2011 |
721 |
341.35 |
| Aug 19 2011 |
5403 |
341.35 |
| Aug 12 2011 |
722 |
341.35 |
| Aug 12 2011 |
5329 |
341.35 |
| Aug 05 2011 |
722 |
341.35 |
| Aug 05 2011 |
5271 |
341.35 |
| Jul 29 2011 |
722 |
341.35 |
| Jul 29 2011 |
5236 |
341.35 |
| Jul 22 2011 |
722 |
341.35 |
| Jul 22 2011 |
4992 |
341.35 |
| Jul 15 2011 |
722 |
341.35 |
| Jul 15 2011 |
4742 |
341.35 |
| Jul 08 2011 |
722 |
341.35 |
| Jul 08 2011 |
4517 |
341.35 |
| Jul 01 2011 |
893 |
341.35 |
| Jul 01 2011 |
3563 |
341.35 |
| Jun 17 2011 |
893 |
341.35 |
| Jun 17 2011 |
3479 |
341.35 |
| Jun 10 2011 |
893 |
341.35 |
| Jun 10 2011 |
3569 |
341.35 |
| Jun 03 2011 |
893 |
341.35 |
| Jun 03 2011 |
3371 |
341.35 |
| May 29 2011 |
955 |
341.35 |
| May 29 2011 |
3404 |
341.35 |
| May 06 2011 |
1136 |
341.35 |
| May 06 2011 |
3552 |
341.35 |
| Apr 22 2011 |
1113 |
341.35 |
| Apr 22 2011 |
3807 |
341.35 |
| Apr 30 2010 |
4084 |
353.02 |
| Apr 15 2010 |
2501 |
353.02 |
| Apr 15 2010 |
1659 |
364 |
| Apr 15 2010 |
4044 |
358.51 |
| Apr 02 2010 |
1356 |
364 |
| Apr 02 2010 |
2002 |
353.02 |
| Apr 02 2010 |
3526 |
358.51 |
| Aug 30 2009 |
1046 |
364 |
| Aug 30 2009 |
1286 |
353.02 |
| Aug 30 2009 |
2292 |
358.51 |
| Aug 15 2009 |
1046 |
364 |
| Aug 15 2009 |
1415 |
353.02 |
| Aug 15 2009 |
2301 |
358.51 |
| Aug 01 2009 |
1045 |
364 |
| Aug 01 2009 |
1393 |
353.02 |
| Aug 01 2009 |
2291 |
358.51 |
| Jul 15 2009 |
1401 |
353.02 |
| Jul 15 2009 |
1031 |
364 |
| Jul 15 2009 |
2275 |
358.51 |
| Jul 01 2009 |
1034 |
364 |
| Jul 01 2009 |
1127 |
353.02 |
| Jul 01 2009 |
2065 |
358.51 |
| Jun 15 2009 |
1139 |
353.02 |
| Jun 15 2009 |
2032 |
358.51 |
| Jun 01 2009 |
1033 |
364 |
| Jun 01 2009 |
1076 |
353.02 |
| Jun 01 2009 |
1933 |
358.51 |
| May 15 2009 |
1060 |
353.02 |
| May 15 2009 |
1033 |
364 |
| May 15 2009 |
1972 |
358.51 |
| May 01 2009 |
728 |
323.57 |
| May 01 2009 |
964 |
364 |
| May 01 2009 |
1638 |
343.79 |
| Apr 15 2009 |
706 |
323.57 |
| Apr 15 2009 |
1354 |
323.57 |
| Apr 01 2009 |
702 |
323.57 |
| Apr 01 2009 |
1364 |
323.57 |
| Oct 14 2008 |
683 |
323.57 |
| Oct 14 2008 |
1247 |
323.57 |
| Jul 13 2008 |
1040 |
323.57 |
