| Jun 07 2026 |
2423 |
250.23 |
| Jun 02 2026 |
2488 |
250.23 |
| May 26 2026 |
4026 |
265.87 |
| May 19 2026 |
4082 |
265.87 |
| May 12 2026 |
3899 |
265.87 |
| May 05 2026 |
3889 |
265.87 |
| Apr 28 2026 |
3919 |
265.87 |
| Apr 21 2026 |
4272 |
265.87 |
| Apr 14 2026 |
4294 |
265.87 |
| Apr 07 2026 |
4928 |
265.87 |
| Mar 31 2026 |
4884 |
265.87 |
| Mar 24 2026 |
4883 |
265.87 |
| Mar 17 2026 |
4884 |
265.87 |
| Mar 10 2026 |
4898 |
265.87 |
| Mar 03 2026 |
4907 |
265.87 |
| Feb 24 2026 |
5006 |
265.87 |
| Feb 17 2026 |
5013 |
265.87 |
| Feb 10 2026 |
5013 |
265.87 |
| Feb 03 2026 |
5013 |
265.87 |
| Jan 27 2026 |
5008 |
265.87 |
| Jan 20 2026 |
5008 |
265.87 |
| Jan 13 2026 |
5008 |
265.87 |
| Jan 06 2026 |
5008 |
265.87 |
| Dec 30 2025 |
5008 |
265.87 |
| Dec 23 2025 |
5008 |
265.87 |
| Dec 16 2025 |
5008 |
265.87 |
| Dec 09 2025 |
4875 |
265.87 |
| Dec 02 2025 |
4844 |
265.87 |
| Nov 25 2025 |
4778 |
265.87 |
| Nov 18 2025 |
4776 |
265.87 |
| Nov 11 2025 |
5882 |
281.5 |
| Nov 04 2025 |
5888 |
281.5 |
| Oct 28 2025 |
6062 |
281.5 |
| Oct 21 2025 |
6065 |
281.5 |
| Oct 14 2025 |
6176 |
281.5 |
| Oct 07 2025 |
6234 |
281.5 |
| Sep 30 2025 |
6271 |
281.5 |
| Sep 23 2025 |
6296 |
281.5 |
| Sep 16 2025 |
6231 |
281.5 |
| Sep 09 2025 |
6363 |
281.5 |
| Sep 02 2025 |
5061 |
281.5 |
| Aug 26 2025 |
5052 |
281.5 |
| Aug 19 2025 |
5101 |
281.5 |
| Aug 12 2025 |
5309 |
281.5 |
| Aug 05 2025 |
5635 |
281.5 |
| Jul 29 2025 |
5680 |
281.5 |
| Jul 22 2025 |
5525 |
281.5 |
| Jul 15 2025 |
5645 |
281.5 |
| Jul 08 2025 |
5654 |
281.5 |
| Jul 01 2025 |
5575 |
281.5 |
| Jun 24 2025 |
5587 |
281.5 |
| Jun 17 2025 |
5687 |
281.5 |
| May 27 2025 |
5177 |
276.21 |
| May 20 2025 |
4422 |
276.21 |
| May 13 2025 |
4423 |
276.21 |
| May 06 2025 |
4440 |
276.21 |
| Apr 29 2025 |
4118 |
276.21 |
| Apr 22 2025 |
4209 |
276.21 |
| Apr 15 2025 |
4859 |
276.21 |
| Apr 08 2025 |
4750 |
276.21 |
| Apr 01 2025 |
4693 |
276.21 |
| Mar 25 2025 |
4666 |
276.21 |
| Mar 18 2025 |
4623 |
276.21 |
| Mar 11 2025 |
4571 |
276.21 |
