| May 26 2026 |
2387 |
518.92 |
| May 19 2026 |
2407 |
518.92 |
| May 12 2026 |
2380 |
518.92 |
| May 05 2026 |
2385 |
518.92 |
| Apr 28 2026 |
2427 |
518.92 |
| Apr 21 2026 |
2459 |
518.92 |
| Apr 14 2026 |
2471 |
518.92 |
| Apr 07 2026 |
2859 |
518.92 |
| Mar 31 2026 |
2855 |
518.92 |
| Mar 24 2026 |
2851 |
518.92 |
| Mar 17 2026 |
2896 |
518.92 |
| Mar 10 2026 |
2903 |
518.92 |
| Mar 03 2026 |
2915 |
518.92 |
| Feb 24 2026 |
2931 |
518.92 |
| Feb 17 2026 |
2955 |
518.92 |
| Feb 10 2026 |
2955 |
518.92 |
| Feb 03 2026 |
2955 |
518.92 |
| Jan 27 2026 |
2954 |
518.92 |
| Jan 20 2026 |
2954 |
518.92 |
| Jan 13 2026 |
2954 |
518.92 |
| Jan 06 2026 |
2954 |
518.92 |
| Dec 30 2025 |
2954 |
518.92 |
| Dec 23 2025 |
2954 |
518.92 |
| Dec 16 2025 |
2954 |
518.92 |
| Dec 09 2025 |
2787 |
518.92 |
| Dec 02 2025 |
2673 |
518.92 |
| Nov 25 2025 |
2476 |
518.92 |
| Nov 18 2025 |
2480 |
518.92 |
| Nov 11 2025 |
2395 |
518.92 |
| Nov 04 2025 |
2400 |
518.92 |
| Oct 28 2025 |
2419 |
518.92 |
| Oct 21 2025 |
2431 |
518.92 |
| Oct 14 2025 |
2452 |
518.92 |
| Oct 07 2025 |
2458 |
518.92 |
| Sep 30 2025 |
2489 |
518.92 |
| Sep 23 2025 |
2512 |
518.92 |
| Sep 16 2025 |
2458 |
518.92 |
| Sep 09 2025 |
2497 |
518.92 |
| Sep 02 2025 |
2103 |
518.92 |
| Aug 26 2025 |
2105 |
518.92 |
| Aug 19 2025 |
2155 |
518.92 |
| Aug 12 2025 |
2888 |
518.92 |
| Aug 05 2025 |
2895 |
518.92 |
| Jul 29 2025 |
2904 |
518.92 |
| Jul 22 2025 |
2770 |
518.92 |
| Jul 15 2025 |
2846 |
518.92 |
| Jul 08 2025 |
2861 |
518.92 |
| Jul 01 2025 |
2785 |
518.92 |
| Jun 24 2025 |
2808 |
518.92 |
| Jun 17 2025 |
2836 |
518.92 |
| May 27 2025 |
3257 |
552.94 |
| May 20 2025 |
2774 |
552.94 |
| May 13 2025 |
2802 |
552.94 |
| May 06 2025 |
2792 |
552.94 |
| Apr 29 2025 |
2772 |
552.94 |
| Apr 22 2025 |
2816 |
552.94 |
| Apr 15 2025 |
3278 |
552.94 |
| Apr 08 2025 |
3308 |
552.94 |
| Apr 01 2025 |
3287 |
552.94 |
| Mar 25 2025 |
3226 |
552.94 |
| Mar 18 2025 |
3192 |
552.94 |
| Mar 11 2025 |
3436 |
552.94 |
