| Jun 06 2026 |
5219 |
289.77 |
| Jun 02 2026 |
5202 |
289.77 |
| May 26 2026 |
5079 |
279.18 |
| May 19 2026 |
5174 |
279.18 |
| May 12 2026 |
4950 |
279.18 |
| May 05 2026 |
4944 |
279.18 |
| Apr 28 2026 |
4985 |
279.18 |
| Apr 21 2026 |
5425 |
279.18 |
| Apr 14 2026 |
5457 |
279.18 |
| Apr 07 2026 |
6237 |
279.18 |
| Mar 31 2026 |
6181 |
279.18 |
| Mar 24 2026 |
6168 |
279.18 |
| Mar 17 2026 |
6163 |
279.18 |
| Mar 10 2026 |
6196 |
279.18 |
| Mar 03 2026 |
6211 |
279.18 |
| Feb 24 2026 |
6324 |
279.18 |
| Feb 17 2026 |
6338 |
279.18 |
| Feb 10 2026 |
6338 |
279.18 |
| Feb 03 2026 |
6338 |
279.18 |
| Jan 27 2026 |
6330 |
279.18 |
| Jan 20 2026 |
6330 |
279.18 |
| Jan 13 2026 |
6330 |
279.18 |
| Jan 06 2026 |
6330 |
279.18 |
| Dec 30 2025 |
6330 |
279.18 |
| Dec 23 2025 |
6330 |
279.18 |
| Dec 16 2025 |
6330 |
279.18 |
| Dec 09 2025 |
6155 |
279.18 |
| Dec 02 2025 |
6112 |
279.18 |
| Nov 25 2025 |
6013 |
279.18 |
| Nov 18 2025 |
6012 |
279.18 |
| Nov 11 2025 |
5671 |
279.18 |
| Nov 04 2025 |
5677 |
279.18 |
| Oct 28 2025 |
5839 |
279.18 |
| Oct 21 2025 |
5840 |
279.18 |
| Oct 14 2025 |
5947 |
279.18 |
| Oct 07 2025 |
275 |
298.9 |
| Sep 30 2025 |
291 |
298.9 |
| Sep 23 2025 |
344 |
312.92 |
| Sep 16 2025 |
326 |
312.92 |
| Sep 09 2025 |
333 |
312.92 |
| Sep 02 2025 |
358 |
320.64 |
| Aug 26 2025 |
353 |
320.64 |
| Aug 19 2025 |
395 |
320.64 |
| Aug 12 2025 |
445 |
320.64 |
| Aug 05 2025 |
451 |
320.64 |
| Jul 29 2025 |
461 |
320.64 |
| Jul 22 2025 |
437 |
320.64 |
| Jul 15 2025 |
448 |
320.64 |
| Jul 08 2025 |
453 |
320.64 |
| Jul 01 2025 |
424 |
320.64 |
| Jun 24 2025 |
468 |
320.64 |
| Jun 17 2025 |
504 |
320.64 |
| Jun 10 2025 |
9558 |
346.67 |
| Jun 03 2025 |
9558 |
346.67 |
| May 27 2025 |
514 |
337.34 |
| May 20 2025 |
417 |
337.34 |
| May 13 2025 |
389 |
337.34 |
| May 06 2025 |
352 |
337.34 |
| Apr 29 2025 |
348 |
337.34 |
| Apr 22 2025 |
479 |
337.34 |
| Apr 15 2025 |
515 |
337.34 |
| Apr 08 2025 |
536 |
337.34 |
| Apr 01 2025 |
553 |
337.34 |
| Mar 25 2025 |
526 |
337.34 |
| Mar 18 2025 |
504 |
337.34 |
| Mar 11 2025 |
517 |
327.87 |
| Mar 04 2025 |
382 |
330.93 |
| Feb 25 2025 |
293 |
330.93 |
| Feb 18 2025 |
293 |
330.93 |
| Feb 11 2025 |
7877 |
346.67 |
| Feb 04 2025 |
7003 |
346.67 |
| Jan 29 2025 |
6979 |
346.67 |
